 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
439'6 |
-0'2 |
441'6 |
439'6 |
440'2 |
440'0 |
09:28P |
|
 |
 |
Mar 27 |
454'2 |
-0'2 |
456'0 |
454'2 |
454'6 |
454'4 |
09:28P |
|
 |
 |
May 27 |
463'0 |
-0'2 |
464'4 |
463'0 |
463'4 |
463'2 |
09:28P |
|
 |
 |
Jul 27 |
470'6 |
0'0 |
471'6 |
470'6 |
470'6 |
470'6 |
09:28P |
|
 |
 |
Sep 27 |
469'2 |
0'6 |
469'4 |
468'6 |
468'6 |
468'4 |
09:28P |
|
 |
 |
Dec 27 |
484'4 |
1'0 |
485'0 |
483'2 |
483'4 |
483'4 |
09:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1182'6 |
1'6 |
1182'6 |
1182'6 |
1182'6 |
1181'0 |
09:28P |
|
 |
 |
Jan 27 |
1189'4 |
1'2 |
1194'0 |
1188'6 |
1189'0 |
1188'2 |
09:29P |
|
 |
 |
Mar 27 |
1196'4 |
0'2 |
1201'2 |
1196'2 |
1197'4 |
1196'2 |
09:28P |
|
 |
 |
May 27 |
1206'2 |
0'0 |
1210'4 |
1206'0 |
1207'0 |
1206'2 |
09:28P |
|
 |
 |
Jul 27 |
1214'0 |
-0'4 |
1218'2 |
1214'0 |
1215'0 |
1214'4 |
09:28P |
|
 |
 |
Aug 27 |
1204'0 |
-1'0 |
1207'6 |
1203'6 |
1205'6 |
1205'0 |
09:28P |
|
 |
 |
Sep 27 |
1181'4 |
-1'2 |
1184'6 |
1181'4 |
1183'2 |
1182'6 |
09:28P |
|
 |
 |
Nov 27 |
1183'2 |
1'4 |
1183'2 |
1181'2 |
1182'4 |
1181'6 |
09:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
595'0 |
-4'2 |
602'2 |
594'2 |
600'0 |
599'2 |
09:28P |
|
 |
 |
Mar 27 |
606'4 |
-3'2 |
612'2 |
605'4 |
610'0 |
609'6 |
09:28P |
|
 |
 |
May 27 |
610'6 |
-3'6 |
616'6 |
610'4 |
615'2 |
614'4 |
09:28P |
|
 |
 |
Jul 27 |
616'2 |
-3'6 |
621'6 |
616'2 |
619'6 |
620'0 |
09:28P |
|
 |
 |
Sep 27 |
627'4 |
-3'4 |
633'2 |
627'4 |
630'6 |
631'0 |
09:28P |
|
 |
 |
Dec 27 |
643'6 |
-3'2 |
645'4 |
643'6 |
645'4 |
647'0 |
09:28P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|