 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
478'0 |
-22'2 |
504'6 |
470'2 |
500'0 |
500'2 |
12:48P |
|
 |
 |
Mar 27 |
492'6 |
-22'4 |
519'2 |
485'2 |
515'2 |
515'2 |
12:48P |
|
 |
 |
May 27 |
500'6 |
-21'4 |
526'0 |
493'0 |
522'0 |
522'2 |
12:48P |
|
 |
 |
Jul 27 |
506'4 |
-20'0 |
530'0 |
499'4 |
526'2 |
526'4 |
12:48P |
|
 |
 |
Sep 27 |
500'4 |
-8'2 |
512'2 |
494'4 |
509'0 |
508'6 |
12:48P |
|
 |
 |
Dec 27 |
512'0 |
-5'6 |
521'0 |
506'2 |
517'6 |
517'6 |
12:48P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1289'0 |
1'4 |
1299'2 |
1269'6 |
1286'2 |
1287'4 |
12:48P |
|
 |
 |
Jan 27 |
1305'6 |
1'4 |
1315'2 |
1286'4 |
1302'6 |
1304'2 |
12:48P |
|
 |
 |
Mar 27 |
1315'2 |
1'2 |
1324'2 |
1296'0 |
1313'2 |
1314'0 |
12:48P |
|
 |
 |
May 27 |
1323'6 |
0'6 |
1333'0 |
1305'0 |
1320'6 |
1323'0 |
12:48P |
|
 |
 |
Jul 27 |
1329'4 |
0'6 |
1338'2 |
1311'4 |
1326'0 |
1328'6 |
12:48P |
|
 |
 |
Aug 27 |
1311'6 |
1'0 |
1320'0 |
1294'0 |
1308'4 |
1310'6 |
12:48P |
|
 |
 |
Sep 27 |
1271'2 |
1'0 |
1279'6 |
1255'2 |
1269'0 |
1270'2 |
12:48P |
|
 |
 |
Nov 27 |
1261'0 |
3'0 |
1267'6 |
1242'4 |
1256'4 |
1258'0 |
12:48P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
669'0 |
-14'2 |
687'4 |
661'4 |
683'6 |
683'2 |
12:48P |
|
 |
 |
Mar 27 |
683'4 |
-14'2 |
701'6 |
675'6 |
698'4 |
697'6 |
12:48P |
|
 |
 |
May 27 |
690'2 |
-13'6 |
707'6 |
683'0 |
703'4 |
704'0 |
12:47P |
|
 |
 |
Jul 27 |
693'0 |
-12'0 |
708'0 |
686'2 |
704'4 |
705'0 |
12:48P |
|
 |
 |
Sep 27 |
699'6 |
-10'2 |
713'2 |
692'6 |
709'0 |
710'0 |
12:47P |
|
 |
 |
Dec 27 |
710'2 |
-9'4 |
722'4 |
704'0 |
718'6 |
719'6 |
12:48P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|