 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
456'0 |
-4'4 |
462'2 |
455'2 |
460'4 |
456'0s |
10/23 |
|
 |
 |
Mar 27 |
470'2 |
-4'0 |
476'0 |
469'6 |
474'2 |
470'2s |
10/23 |
|
 |
 |
May 27 |
478'6 |
-3'4 |
484'0 |
478'4 |
482'4 |
479'0s |
10/23 |
|
 |
 |
Jul 27 |
485'2 |
-3'6 |
490'4 |
485'0 |
489'2 |
485'4s |
10/23 |
|
 |
 |
Sep 27 |
481'6 |
-3'2 |
486'2 |
481'4 |
484'6 |
482'0s |
10/23 |
|
 |
 |
Dec 27 |
495'0 |
-3'0 |
499'2 |
494'4 |
497'2 |
495'0s |
10/23 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1257'4 |
3'4 |
1264'2 |
1251'6 |
1253'0 |
1256'4s |
10/23 |
|
 |
 |
Jan 27 |
1269'4 |
3'6 |
1275'4 |
1263'4 |
1264'6 |
1268'4s |
10/23 |
|
 |
 |
Mar 27 |
1276'4 |
4'4 |
1282'2 |
1270'2 |
1270'2 |
1276'0s |
10/23 |
|
 |
 |
May 27 |
1284'2 |
5'2 |
1290'0 |
1278'2 |
1278'4 |
1284'0s |
10/23 |
|
 |
 |
Jul 27 |
1289'2 |
5'2 |
1295'4 |
1283'4 |
1283'4 |
1289'2s |
10/23 |
|
 |
 |
Aug 27 |
1273'2 |
5'0 |
1278'6 |
1267'0 |
1267'0 |
1273'0s |
10/23 |
|
 |
 |
Sep 27 |
1240'4 |
4'0 |
1245'6 |
1237'2 |
1240'2 |
1240'6s |
10/23 |
|
 |
 |
Nov 27 |
1231'0 |
2'6 |
1236'0 |
1227'0 |
1227'2 |
1231'0s |
10/23 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
625'0 |
0'2 |
631'4 |
623'4 |
625'2 |
625'0s |
10/23 |
|
 |
 |
Mar 27 |
637'4 |
-0'2 |
643'6 |
636'4 |
638'0 |
637'4s |
10/23 |
|
 |
 |
May 27 |
643'0 |
-1'2 |
650'4 |
642'6 |
645'0 |
643'4s |
10/23 |
|
 |
 |
Jul 27 |
646'4 |
-2'2 |
653'4 |
646'2 |
650'0 |
646'6s |
10/23 |
|
 |
 |
Sep 27 |
655'0 |
-2'4 |
661'2 |
654'6 |
660'2 |
655'0s |
10/23 |
|
 |
 |
Dec 27 |
667'6 |
-2'6 |
674'0 |
667'6 |
672'0 |
668'2s |
10/23 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|