 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
448'0 |
0'0 |
449'0 |
447'4 |
448'0 |
448'0 |
01:05A |
|
 |
 |
Mar 27 |
460'6 |
0'4 |
461'4 |
460'0 |
460'4 |
460'2 |
01:05A |
|
 |
 |
May 27 |
468'4 |
0'2 |
469'4 |
468'2 |
468'4 |
468'2 |
01:04A |
|
 |
 |
Jul 27 |
476'0 |
0'2 |
476'6 |
475'4 |
475'6 |
475'6 |
01:04A |
|
 |
 |
Sep 27 |
471'2 |
-0'2 |
472'0 |
471'0 |
471'4 |
471'4 |
01:04A |
|
 |
 |
Dec 27 |
485'6 |
-0'2 |
486'4 |
485'6 |
486'0 |
486'0 |
01:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1229'2 |
0'2 |
1230'4 |
1229'2 |
1230'4 |
1229'0 |
01:04A |
|
 |
 |
Jan 27 |
1226'6 |
-4'0 |
1231'4 |
1226'2 |
1230'0 |
1230'6 |
01:04A |
|
 |
 |
Mar 27 |
1233'6 |
-4'2 |
1238'6 |
1233'2 |
1236'6 |
1238'0 |
01:05A |
|
 |
 |
May 27 |
1242'4 |
-4'2 |
1247'0 |
1242'2 |
1245'4 |
1246'6 |
01:04A |
|
 |
 |
Jul 27 |
1248'0 |
-4'0 |
1252'4 |
1247'6 |
1251'2 |
1252'0 |
01:04A |
|
 |
 |
Aug 27 |
1230'2 |
-4'2 |
1234'6 |
1230'2 |
1233'4 |
1234'4 |
01:04A |
|
 |
 |
Sep 27 |
1194'0 |
-3'2 |
1197'0 |
1193'2 |
1197'0 |
1197'2 |
01:04A |
|
 |
 |
Nov 27 |
1184'6 |
-3'4 |
1188'6 |
1184'0 |
1188'0 |
1188'2 |
01:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
601'0 |
1'4 |
603'0 |
599'0 |
600'0 |
599'4 |
01:04A |
|
 |
 |
Mar 27 |
615'4 |
1'2 |
617'2 |
613'4 |
615'0 |
614'2 |
01:04A |
|
 |
 |
May 27 |
620'6 |
0'2 |
622'4 |
619'4 |
620'4 |
620'4 |
01:04A |
|
 |
 |
Jul 27 |
625'2 |
0'0 |
627'2 |
624'0 |
625'0 |
625'2 |
01:04A |
|
 |
 |
Sep 27 |
636'4 |
0'0 |
637'4 |
635'0 |
636'4 |
636'4 |
01:04A |
|
 |
 |
Dec 27 |
651'4 |
-1'2 |
653'6 |
651'2 |
652'4 |
652'6 |
01:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|