 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
520'4 |
-1'0 |
526'4 |
514'0 |
521'6 |
521'4 |
01:08P |
|
 |
 |
Dec 26 |
545'2 |
-0'6 |
549'6 |
536'0 |
545'6 |
546'0 |
01:08P |
|
 |
 |
Mar 27 |
559'6 |
-0'4 |
564'0 |
550'6 |
559'6 |
560'2 |
01:09P |
|
 |
 |
May 27 |
566'6 |
0'0 |
570'4 |
557'6 |
566'4 |
566'6 |
01:09P |
|
 |
 |
Jul 27 |
568'6 |
0'2 |
572'0 |
559'6 |
568'0 |
568'4 |
01:09P |
|
 |
 |
Sep 27 |
539'2 |
3'2 |
540'6 |
529'4 |
535'2 |
536'0 |
01:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1295'4 |
-11'2 |
1300'6 |
1293'6 |
1300'6 |
1306'6 |
01:09P |
|
 |
 |
Nov 26 |
1313'2 |
-4'4 |
1324'0 |
1300'0 |
1317'0 |
1317'6 |
01:08P |
|
 |
 |
Jan 27 |
1327'6 |
-5'0 |
1338'6 |
1315'4 |
1331'6 |
1332'6 |
01:09P |
|
 |
 |
Mar 27 |
1333'2 |
-4'0 |
1343'6 |
1321'0 |
1337'0 |
1337'2 |
01:09P |
|
 |
 |
May 27 |
1338'2 |
-2'4 |
1347'4 |
1325'6 |
1339'0 |
1340'6 |
01:09P |
|
 |
 |
Jul 27 |
1339'6 |
-1'6 |
1347'6 |
1327'2 |
1340'6 |
1341'4 |
01:09P |
|
 |
 |
Aug 27 |
1320'2 |
-0'6 |
1327'0 |
1308'2 |
1324'0 |
1321'0 |
01:09P |
|
 |
 |
Sep 27 |
1276'4 |
0'2 |
1280'4 |
1266'0 |
1278'6 |
1276'2 |
01:09P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
755'6 |
-8'2 |
775'6 |
751'2 |
775'2 |
764'0 |
01:09P |
|
 |
 |
Dec 26 |
775'2 |
-7'2 |
795'0 |
764'4 |
782'2 |
782'4 |
01:09P |
|
 |
 |
Mar 27 |
792'0 |
-5'4 |
810'4 |
780'4 |
797'4 |
797'4 |
01:09P |
|
 |
 |
May 27 |
800'0 |
-3'2 |
816'2 |
786'6 |
802'6 |
803'2 |
01:09P |
|
 |
 |
Jul 27 |
793'0 |
-1'6 |
805'0 |
778'4 |
793'0 |
794'6 |
01:09P |
|
 |
 |
Sep 27 |
795'0 |
0'2 |
803'0 |
779'0 |
793'6 |
794'6 |
01:09P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|