 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
507'2 |
-6'6 |
514'6 |
505'4 |
512'0 |
514'0 |
09:13A |
|
 |
 |
Dec 26 |
529'6 |
-6'6 |
537'4 |
528'0 |
534'2 |
536'4 |
09:13A |
|
 |
 |
Mar 27 |
543'6 |
-7'0 |
551'2 |
541'6 |
548'0 |
550'6 |
09:14A |
|
 |
 |
May 27 |
549'6 |
-7'4 |
557'4 |
548'2 |
555'0 |
557'2 |
09:14A |
|
 |
 |
Jul 27 |
550'6 |
-7'6 |
558'6 |
549'2 |
555'6 |
558'4 |
09:14A |
|
 |
 |
Sep 27 |
523'4 |
-9'4 |
532'2 |
522'4 |
529'2 |
533'0 |
09:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1241'2 |
-13'0 |
1254'0 |
1239'6 |
1250'4 |
1254'2 |
09:14A |
|
 |
 |
Nov 26 |
1251'6 |
-14'2 |
1265'6 |
1250'6 |
1261'0 |
1266'0 |
09:13A |
|
 |
 |
Jan 27 |
1267'4 |
-13'2 |
1280'2 |
1265'6 |
1276'0 |
1280'6 |
09:14A |
|
 |
 |
Mar 27 |
1274'2 |
-12'0 |
1285'4 |
1272'4 |
1281'0 |
1286'2 |
09:14A |
|
 |
 |
May 27 |
1279'4 |
-11'4 |
1290'0 |
1278'0 |
1285'2 |
1291'0 |
09:14A |
|
 |
 |
Jul 27 |
1282'2 |
-11'2 |
1292'0 |
1280'2 |
1288'6 |
1293'4 |
09:14A |
|
 |
 |
Aug 27 |
1265'2 |
-10'6 |
1274'4 |
1264'0 |
1268'4 |
1276'0 |
09:14A |
|
 |
 |
Sep 27 |
1226'4 |
-10'0 |
1234'6 |
1226'4 |
1232'4 |
1236'4 |
09:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
733'4 |
3'0 |
749'4 |
723'2 |
729'0 |
730'4 |
09:13A |
|
 |
 |
Dec 26 |
751'0 |
2'6 |
767'4 |
741'0 |
746'4 |
748'2 |
09:14A |
|
 |
 |
Mar 27 |
766'2 |
1'0 |
783'2 |
757'6 |
762'0 |
765'2 |
09:14A |
|
 |
 |
May 27 |
771'6 |
0'4 |
787'6 |
764'0 |
769'4 |
771'2 |
09:14A |
|
 |
 |
Jul 27 |
762'2 |
-0'4 |
775'6 |
754'6 |
760'0 |
762'6 |
09:13A |
|
 |
 |
Sep 27 |
764'0 |
-1'2 |
776'0 |
756'6 |
760'2 |
765'2 |
09:13A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|