Grain Bids |  US Ag News |  Headline News |  Futures |  Options 
 
Local Cash Bids
 
  Aug O/N 26 Jan 26 J/A 27
Breckenridge CORN Cash Price    
Basis    
Futures Month @C6U @C6Z    
Futures Price 507'2 529'6    
SOYBEANS Cash Price      
Basis      
Futures Month   @S6X    
Futures Price   1251'6    
RED WHEAT Cash Price      
Basis      
Futures Month       @W7N
Futures Price       762'2
Blissfield CORN Cash Price  
Basis  
Futures Month @C6U @C6Z @C7H  
Futures Price 507'2 529'6 543'6  
SOYBEANS Cash Price      
Basis      
Futures Month   @S6X    
Futures Price   1251'6    
Brown City CORN Cash Price    
Basis    
Futures Month @C6U @C6Z    
Futures Price 507'2 529'6    
SOYBEANS Cash Price      
Basis      
Futures Month   @S6X    
Futures Price   1251'6    
Jasper CORN Cash Price  
Basis  
Futures Month @C6U @C6Z @C7H  
Futures Price 507'2 529'6 543'6  
SOYBEANS Cash Price      
Basis      
Futures Month   @S6X    
Futures Price   1251'6    
Marlette CORN Cash Price    
Basis    
Futures Month @C6U @C6Z    
Futures Price 507'2 529'6    
SOYBEANS Cash Price      
Basis      
Futures Month   @S6X    
Futures Price   1251'6    
Middleton CORN Cash Price    
Basis    
Futures Month @C6U @C6Z    
Futures Price 507'2 529'6    
SOYBEANS Cash Price      
Basis      
Futures Month   @S6X    
Futures Price   1251'6    
Newaygo CORN Cash Price    
Basis    
Futures Month @C6U @C6Z    
Futures Price 507'2 529'6    
SOYBEANS Cash Price      
Basis      
Futures Month   @S6X    
Futures Price   1251'6    
Price as of 08/27/26 09:24AM CDT.
Month Symbols
Click to view more Grain Bids

 

For additional bids/information please call your local facility merchant.

 




Disclaimer

The information contained herein is gathered from sources we believe to be reliable but cannot be guaranteed. Opinions expressed are subject to change without notice. Neither the information printed nor the opinion expressed constitutes a representation by Michigan Agricultural Commodities, Inc. or a solicitation of the purchase or sale of any commodity futures, or options of any kind. Those using the information herein for trading purposes are responsible for their own actions and no claim is made that the recommendations will be profitable of that they will not result in loses. Michigan Agricultural Commodities, Inc. its officers, employees or members of their families may have a position in the markets contrary to the information contained herein.


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 507'2 -6'6 514'6 505'4 512'0 514'0 09:13A Chart for @C6U Options for @C6U
Dec 26 529'6 -6'6 537'4 528'0 534'2 536'4 09:13A Chart for @C6Z Options for @C6Z
Mar 27 543'6 -7'0 551'2 541'6 548'0 550'6 09:14A Chart for @C7H Options for @C7H
May 27 549'6 -7'4 557'4 548'2 555'0 557'2 09:14A Chart for @C7K Options for @C7K
Jul 27 550'6 -7'6 558'6 549'2 555'6 558'4 09:14A Chart for @C7N Options for @C7N
Sep 27 523'4 -9'4 532'2 522'4 529'2 533'0 09:14A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1241'2 -13'0 1254'0 1239'6 1250'4 1254'2 09:14A Chart for @S6U Options for @S6U
Nov 26 1251'6 -14'2 1265'6 1250'6 1261'0 1266'0 09:13A Chart for @S6X Options for @S6X
Jan 27 1267'4 -13'2 1280'2 1265'6 1276'0 1280'6 09:14A Chart for @S7F Options for @S7F
Mar 27 1274'2 -12'0 1285'4 1272'4 1281'0 1286'2 09:14A Chart for @S7H Options for @S7H
May 27 1279'4 -11'4 1290'0 1278'0 1285'2 1291'0 09:14A Chart for @S7K Options for @S7K
Jul 27 1282'2 -11'2 1292'0 1280'2 1288'6 1293'4 09:14A Chart for @S7N Options for @S7N
Aug 27 1265'2 -10'6 1274'4 1264'0 1268'4 1276'0 09:14A Chart for @S7Q Options for @S7Q
Sep 27 1226'4 -10'0 1234'6 1226'4 1232'4 1236'4 09:14A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 26 733'4 3'0 749'4 723'2 729'0 730'4 09:13A Chart for @W6U Options for @W6U
Dec 26 751'0 2'6 767'4 741'0 746'4 748'2 09:14A Chart for @W6Z Options for @W6Z
Mar 27 766'2 1'0 783'2 757'6 762'0 765'2 09:14A Chart for @W7H Options for @W7H
May 27 771'6 0'4 787'6 764'0 769'4 771'2 09:14A Chart for @W7K Options for @W7K
Jul 27 762'2 -0'4 775'6 754'6 760'0 762'6 09:13A Chart for @W7N Options for @W7N
Sep 27 764'0 -1'2 776'0 756'6 760'2 765'2 09:13A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN