 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
531'4 |
1'0 |
532'6 |
530'0 |
530'4 |
530'4 |
09:23P |
|
 |
 |
Mar 27 |
545'2 |
0'6 |
546'4 |
543'6 |
544'2 |
544'4 |
09:23P |
|
 |
 |
May 27 |
551'4 |
0'6 |
552'6 |
550'0 |
550'4 |
550'6 |
09:24P |
|
 |
 |
Jul 27 |
553'6 |
0'4 |
555'2 |
552'4 |
552'6 |
553'2 |
09:24P |
|
 |
 |
Sep 27 |
526'0 |
0'4 |
527'0 |
525'4 |
525'4 |
525'4 |
09:24P |
|
 |
 |
Dec 27 |
530'0 |
0'6 |
530'6 |
529'0 |
529'2 |
529'2 |
09:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1316'4 |
-3'2 |
1322'0 |
1316'0 |
1317'4 |
1319'6 |
09:23P |
|
 |
 |
Jan 27 |
1333'4 |
-3'4 |
1339'0 |
1333'2 |
1334'2 |
1337'0 |
09:23P |
|
 |
 |
Mar 27 |
1343'2 |
-2'4 |
1348'0 |
1342'4 |
1342'4 |
1345'6 |
09:24P |
|
 |
 |
May 27 |
1350'0 |
-2'4 |
1354'4 |
1349'4 |
1350'2 |
1352'4 |
09:24P |
|
 |
 |
Jul 27 |
1353'2 |
-2'6 |
1357'2 |
1352'6 |
1352'6 |
1356'0 |
09:24P |
|
 |
 |
Aug 27 |
1334'0 |
-3'0 |
1337'6 |
1334'0 |
1335'4 |
1337'0 |
09:24P |
|
 |
 |
Sep 27 |
1293'2 |
-0'2 |
1293'2 |
1292'6 |
1292'6 |
1293'4 |
09:24P |
|
 |
 |
Nov 27 |
1273'6 |
-3'0 |
1277'0 |
1273'6 |
1274'6 |
1276'6 |
09:24P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
725'6 |
-1'2 |
728'2 |
724'0 |
725'0 |
727'0 |
09:24P |
|
 |
 |
Mar 27 |
742'0 |
-1'0 |
744'2 |
740'0 |
741'0 |
743'0 |
09:24P |
|
 |
 |
May 27 |
749'0 |
-1'0 |
751'2 |
747'6 |
748'4 |
750'0 |
09:24P |
|
 |
 |
Jul 27 |
746'2 |
-1'2 |
748'2 |
745'6 |
747'0 |
747'4 |
09:23P |
|
 |
 |
Sep 27 |
750'2 |
-0'6 |
752'6 |
749'4 |
750'4 |
751'0 |
09:24P |
|
 |
 |
Dec 27 |
758'6 |
-0'6 |
|
|
|
759'4 |
09:24P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|