 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
524'6 |
2'6 |
525'6 |
521'0 |
522'0 |
522'0 |
07:21A |
|
 |
 |
Mar 27 |
538'6 |
2'6 |
539'4 |
535'0 |
535'6 |
536'0 |
07:21A |
|
 |
 |
May 27 |
545'6 |
2'6 |
546'2 |
542'4 |
542'6 |
543'0 |
07:22A |
|
 |
 |
Jul 27 |
548'2 |
2'4 |
549'2 |
545'2 |
545'6 |
545'6 |
07:22A |
|
 |
 |
Sep 27 |
519'4 |
1'4 |
520'4 |
517'2 |
517'6 |
518'0 |
07:22A |
|
 |
 |
Dec 27 |
523'4 |
1'2 |
524'0 |
521'4 |
522'0 |
522'2 |
07:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1305'0 |
7'2 |
1305'6 |
1294'6 |
1296'6 |
1297'6 |
07:21A |
|
 |
 |
Jan 27 |
1320'2 |
7'4 |
1320'6 |
1310'0 |
1311'4 |
1312'6 |
07:21A |
|
 |
 |
Mar 27 |
1328'6 |
7'2 |
1329'0 |
1319'0 |
1321'0 |
1321'4 |
07:22A |
|
 |
 |
May 27 |
1336'2 |
7'2 |
1336'4 |
1326'4 |
1327'2 |
1329'0 |
07:22A |
|
 |
 |
Jul 27 |
1340'6 |
7'0 |
1341'0 |
1331'4 |
1333'0 |
1333'6 |
07:22A |
|
 |
 |
Aug 27 |
1323'2 |
6'4 |
1323'6 |
1314'6 |
1315'0 |
1316'6 |
07:22A |
|
 |
 |
Sep 27 |
1282'0 |
4'2 |
1284'0 |
1276'2 |
1276'2 |
1277'6 |
07:22A |
|
 |
 |
Nov 27 |
1268'2 |
3'4 |
1271'6 |
1262'6 |
1263'2 |
1264'6 |
07:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
699'4 |
6'6 |
700'0 |
690'6 |
692'6 |
692'6 |
07:22A |
|
 |
 |
Mar 27 |
713'4 |
6'4 |
714'2 |
705'2 |
707'4 |
707'0 |
07:22A |
|
 |
 |
May 27 |
719'4 |
6'0 |
720'2 |
712'0 |
714'4 |
713'4 |
07:21A |
|
 |
 |
Jul 27 |
718'0 |
5'4 |
718'4 |
711'2 |
713'0 |
712'4 |
07:22A |
|
 |
 |
Sep 27 |
721'6 |
5'0 |
722'2 |
715'4 |
717'4 |
716'6 |
07:22A |
|
 |
 |
Dec 27 |
730'4 |
4'4 |
731'0 |
725'4 |
726'6 |
726'0 |
07:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|