 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
529'6 |
0'6 |
530'2 |
526'4 |
526'4 |
529'0 |
11:15P |
|
 |
 |
Mar 27 |
544'2 |
0'6 |
544'2 |
541'0 |
541'2 |
543'4 |
11:15P |
|
 |
 |
May 27 |
551'2 |
0'4 |
551'6 |
548'4 |
548'4 |
550'6 |
11:14P |
|
 |
 |
Jul 27 |
554'2 |
0'6 |
554'6 |
551'4 |
551'6 |
553'4 |
11:14P |
|
 |
 |
Sep 27 |
525'6 |
1'0 |
525'6 |
523'0 |
523'0 |
524'6 |
11:14P |
|
 |
 |
Dec 27 |
529'4 |
1'0 |
529'6 |
526'4 |
527'0 |
528'4 |
11:14P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1321'2 |
3'2 |
1322'2 |
1310'0 |
1310'0 |
1318'0 |
11:15P |
|
 |
 |
Jan 27 |
1336'4 |
2'6 |
1337'4 |
1325'6 |
1326'2 |
1333'6 |
11:15P |
|
 |
 |
Mar 27 |
1344'6 |
2'2 |
1345'2 |
1334'2 |
1335'0 |
1342'4 |
11:15P |
|
 |
 |
May 27 |
1351'4 |
1'4 |
1352'0 |
1342'0 |
1342'2 |
1350'0 |
11:15P |
|
 |
 |
Jul 27 |
1356'0 |
1'4 |
1356'6 |
1346'4 |
1346'4 |
1354'4 |
11:15P |
|
 |
 |
Aug 27 |
1338'0 |
1'0 |
1338'2 |
1329'2 |
1329'2 |
1337'0 |
11:15P |
|
 |
 |
Sep 27 |
1295'4 |
-0'4 |
|
|
|
1296'0 |
11:15P |
|
 |
 |
Nov 27 |
1282'4 |
1'0 |
1282'4 |
1274'2 |
1274'2 |
1281'4 |
11:15P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
706'2 |
-2'2 |
709'0 |
704'0 |
707'6 |
708'4 |
11:14P |
|
 |
 |
Mar 27 |
721'6 |
-2'4 |
724'2 |
719'4 |
724'0 |
724'2 |
11:14P |
|
 |
 |
May 27 |
729'6 |
-2'2 |
732'2 |
727'6 |
732'0 |
732'0 |
11:14P |
|
 |
 |
Jul 27 |
731'4 |
-1'4 |
733'4 |
729'2 |
733'0 |
733'0 |
11:14P |
|
 |
 |
Sep 27 |
736'4 |
-2'0 |
738'4 |
734'4 |
738'4 |
738'4 |
11:14P |
|
 |
 |
Dec 27 |
746'4 |
-2'0 |
748'6 |
746'4 |
748'4 |
748'4 |
11:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|