Grain Bids |  US Ag News |  Headline News |  Futures |  Options 
 
Local Cash Bids
 
  O/N 26 Jan 26 O/N 26 O/N 27
Breckenridge CORN Cash Price      
Basis      
Futures Month @C6Z      
Futures Price 531'2      
Cash Price        
Basis        
Futures Month        
Futures Price        
Blissfield CORN Cash Price  
Basis  
Futures Month @C6Z @C7H   @C7Z
Futures Price 531'2 546'2   533'4
SOYBEANS Cash Price      
Basis      
Futures Month @S6X      
Futures Price 1297'4      
Brown City CORN Cash Price      
Basis      
Futures Month @C7Z      
Futures Price 533'4      
Jasper CORN Cash Price  
Basis  
Futures Month @C6Z @C7H   @C7Z
Futures Price 531'2 546'2   533'4
SOYBEANS Cash Price      
Basis      
Futures Month @S6X      
Futures Price 1297'4      
Marlette CORN Cash Price      
Basis      
Futures Month @C6Z      
Futures Price 531'2      
SOYBEANS Cash Price      
Basis      
Futures Month @S6X      
Futures Price 1297'4      
Middleton CORN Cash Price    
Basis    
Futures Month @C6Z     @C7Z
Futures Price 531'2     533'4
Newaygo CORN Cash Price    
Basis    
Futures Month @C6Z     @C7Z
Futures Price 531'2     533'4
Price as of 09/14/26 09:15PM CDT.
Month Symbols
Click to view more Grain Bids

 

For additional bids/information please call your local facility merchant.

 




Disclaimer

The information contained herein is gathered from sources we believe to be reliable but cannot be guaranteed. Opinions expressed are subject to change without notice. Neither the information printed nor the opinion expressed constitutes a representation by Michigan Agricultural Commodities, Inc. or a solicitation of the purchase or sale of any commodity futures, or options of any kind. Those using the information herein for trading purposes are responsible for their own actions and no claim is made that the recommendations will be profitable of that they will not result in loses. Michigan Agricultural Commodities, Inc. its officers, employees or members of their families may have a position in the markets contrary to the information contained herein.


Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U Options for @C6U
Dec 26 531'2 -2'0 533'2 530'2 533'2 533'2 09:05P Chart for @C6Z Options for @C6Z
Mar 27 546'2 -1'6 548'0 545'4 548'0 548'0 09:05P Chart for @C7H Options for @C7H
May 27 553'4 -1'6 555'0 552'6 555'0 555'2 09:03P Chart for @C7K Options for @C7K
Jul 27 556'4 -2'0 558'0 556'0 558'0 558'4 09:03P Chart for @C7N Options for @C7N
Sep 27 530'0 -2'0 531'0 529'4 531'0 532'0 09:03P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1297'4 -6'6 1303'4 1294'2 1303'2 1304'2 09:05P Chart for @S6X Options for @S6X
Jan 27 1313'6 -6'4 1319'4 1310'2 1319'4 1320'2 09:03P Chart for @S7F Options for @S7F
Mar 27 1321'4 -6'4 1327'2 1318'2 1327'2 1328'0 09:03P Chart for @S7H Options for @S7H
May 27 1328'0 -6'4 1333'0 1324'6 1333'0 1334'4 09:03P Chart for @S7K Options for @S7K
Jul 27 1331'6 -6'2 1336'6 1328'6 1336'6 1338'0 09:03P Chart for @S7N Options for @S7N
Aug 27 1314'0 -5'6 1316'4 1311'0 1316'4 1319'6 09:03P Chart for @S7Q Options for @S7Q
Sep 27 1278'4 0'0 1278'4 09:04P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 26 711'0 0'0 707'0 01:20P Chart for @W6U Options for @W6U
Dec 26 717'4 -4'4 722'2 715'0 722'0 722'0 09:03P Chart for @W6Z Options for @W6Z
Mar 27 735'0 -4'2 739'2 732'0 739'2 739'2 09:03P Chart for @W7H Options for @W7H
May 27 743'4 -4'2 747'6 740'6 747'6 747'6 09:03P Chart for @W7K Options for @W7K
Jul 27 740'4 -4'6 745'0 739'2 745'0 745'2 09:05P Chart for @W7N Options for @W7N
Sep 27 744'0 -4'2 745'0 742'2 745'0 748'2 09:03P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN