 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
510'0 |
0'0 |
|
|
|
512'0 |
01:20P |
|
 |
 |
Dec 26 |
531'2 |
-2'0 |
533'2 |
530'2 |
533'2 |
533'2 |
09:05P |
|
 |
 |
Mar 27 |
546'2 |
-1'6 |
548'0 |
545'4 |
548'0 |
548'0 |
09:05P |
|
 |
 |
May 27 |
553'4 |
-1'6 |
555'0 |
552'6 |
555'0 |
555'2 |
09:03P |
|
 |
 |
Jul 27 |
556'4 |
-2'0 |
558'0 |
556'0 |
558'0 |
558'4 |
09:03P |
|
 |
 |
Sep 27 |
530'0 |
-2'0 |
531'0 |
529'4 |
531'0 |
532'0 |
09:03P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1285'2 |
0'0 |
|
|
|
1285'2 |
01:20P |
|
 |
 |
Nov 26 |
1297'4 |
-6'6 |
1303'4 |
1294'2 |
1303'2 |
1304'2 |
09:05P |
|
 |
 |
Jan 27 |
1313'6 |
-6'4 |
1319'4 |
1310'2 |
1319'4 |
1320'2 |
09:03P |
|
 |
 |
Mar 27 |
1321'4 |
-6'4 |
1327'2 |
1318'2 |
1327'2 |
1328'0 |
09:03P |
|
 |
 |
May 27 |
1328'0 |
-6'4 |
1333'0 |
1324'6 |
1333'0 |
1334'4 |
09:03P |
|
 |
 |
Jul 27 |
1331'6 |
-6'2 |
1336'6 |
1328'6 |
1336'6 |
1338'0 |
09:03P |
|
 |
 |
Aug 27 |
1314'0 |
-5'6 |
1316'4 |
1311'0 |
1316'4 |
1319'6 |
09:03P |
|
 |
 |
Sep 27 |
1278'4 |
0'0 |
|
|
|
1278'4 |
09:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
711'0 |
0'0 |
|
|
|
707'0 |
01:20P |
|
 |
 |
Dec 26 |
717'4 |
-4'4 |
722'2 |
715'0 |
722'0 |
722'0 |
09:03P |
|
 |
 |
Mar 27 |
735'0 |
-4'2 |
739'2 |
732'0 |
739'2 |
739'2 |
09:03P |
|
 |
 |
May 27 |
743'4 |
-4'2 |
747'6 |
740'6 |
747'6 |
747'6 |
09:03P |
|
 |
 |
Jul 27 |
740'4 |
-4'6 |
745'0 |
739'2 |
745'0 |
745'2 |
09:05P |
|
 |
 |
Sep 27 |
744'0 |
-4'2 |
745'0 |
742'2 |
745'0 |
748'2 |
09:03P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|