 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
478'2 |
-2'6 |
482'6 |
477'4 |
481'4 |
478'0s |
03:38P |
|
 |
 |
Mar 27 |
491'0 |
-3'2 |
496'2 |
490'6 |
495'2 |
491'0s |
03:04P |
|
 |
 |
May 27 |
498'0 |
-3'6 |
503'6 |
497'6 |
502'6 |
498'0s |
03:10P |
|
 |
 |
Jul 27 |
503'4 |
-4'0 |
509'0 |
503'2 |
508'4 |
503'4s |
03:09P |
|
 |
 |
Sep 27 |
498'0 |
-1'6 |
501'0 |
497'2 |
500'2 |
497'4s |
02:58P |
|
 |
 |
Dec 27 |
510'0 |
-1'2 |
512'6 |
509'0 |
511'4 |
509'2s |
03:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1264'2 |
-14'2 |
1277'2 |
1262'2 |
1277'0 |
1263'0s |
03:26P |
|
 |
 |
Jan 27 |
1279'2 |
-14'2 |
1292'0 |
1277'2 |
1292'0 |
1277'6s |
03:22P |
|
 |
 |
Mar 27 |
1288'0 |
-13'6 |
1300'4 |
1286'0 |
1300'0 |
1286'2s |
03:09P |
|
 |
 |
May 27 |
1296'6 |
-13'4 |
1309'0 |
1294'6 |
1307'6 |
1295'0s |
03:03P |
|
 |
 |
Jul 27 |
1302'6 |
-13'4 |
1314'4 |
1300'4 |
1314'4 |
1301'0s |
03:07P |
|
 |
 |
Aug 27 |
1286'0 |
-12'4 |
1297'2 |
1284'4 |
1297'2 |
1285'0s |
02:51P |
|
 |
 |
Sep 27 |
1251'2 |
-11'2 |
1259'0 |
1249'0 |
1257'2 |
1250'0s |
01:30P |
|
 |
 |
Nov 27 |
1241'0 |
-10'6 |
1249'4 |
1237'6 |
1248'0 |
1239'0s |
03:08P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
669'2 |
-3'2 |
681'0 |
667'2 |
673'6 |
670'0s |
01:30P |
|
 |
 |
Mar 27 |
683'6 |
-2'2 |
694'6 |
681'2 |
688'0 |
684'2s |
02:30P |
|
 |
 |
May 27 |
689'4 |
-1'6 |
699'6 |
687'2 |
692'4 |
690'0s |
01:30P |
|
 |
 |
Jul 27 |
690'0 |
-2'4 |
700'2 |
688'6 |
695'0 |
690'2s |
01:30P |
|
 |
 |
Sep 27 |
695'4 |
-2'6 |
705'0 |
694'2 |
699'6 |
695'2s |
01:30P |
|
 |
 |
Dec 27 |
705'2 |
-3'0 |
714'2 |
705'0 |
709'0 |
705'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|