 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
481'6 |
2'0 |
484'2 |
476'0 |
480'0 |
479'6 |
12:47P |
|
 |
 |
Mar 27 |
496'0 |
1'6 |
498'0 |
490'2 |
494'4 |
494'2 |
12:47P |
|
 |
 |
May 27 |
503'4 |
1'4 |
505'2 |
498'2 |
502'0 |
502'0 |
12:47P |
|
 |
 |
Jul 27 |
509'2 |
1'6 |
510'4 |
503'6 |
507'2 |
507'4 |
12:47P |
|
 |
 |
Sep 27 |
501'2 |
0'4 |
502'2 |
497'6 |
500'2 |
500'6 |
12:47P |
|
 |
 |
Dec 27 |
512'4 |
0'6 |
513'6 |
509'2 |
512'0 |
511'6 |
12:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1286'4 |
-5'4 |
1291'0 |
1278'0 |
1289'0 |
1292'0 |
12:47P |
|
 |
 |
Jan 27 |
1303'4 |
-5'2 |
1307'6 |
1295'2 |
1305'6 |
1308'6 |
12:47P |
|
 |
 |
Mar 27 |
1313'2 |
-5'4 |
1317'6 |
1305'6 |
1316'0 |
1318'6 |
12:47P |
|
 |
 |
May 27 |
1322'2 |
-4'6 |
1326'4 |
1314'4 |
1324'0 |
1327'0 |
12:47P |
|
 |
 |
Jul 27 |
1327'6 |
-4'6 |
1332'0 |
1320'2 |
1329'4 |
1332'4 |
12:47P |
|
 |
 |
Aug 27 |
1310'2 |
-4'4 |
1313'6 |
1302'4 |
1308'6 |
1314'6 |
12:48P |
|
 |
 |
Sep 27 |
1271'4 |
-3'6 |
1274'0 |
1265'0 |
1268'0 |
1275'2 |
12:48P |
|
 |
 |
Nov 27 |
1259'6 |
-3'4 |
1262'4 |
1254'0 |
1259'4 |
1263'2 |
12:47P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
672'2 |
1'2 |
676'0 |
662'0 |
669'6 |
671'0 |
12:47P |
|
 |
 |
Mar 27 |
685'6 |
0'4 |
689'4 |
676'4 |
684'4 |
685'2 |
12:47P |
|
 |
 |
May 27 |
692'2 |
0'2 |
696'0 |
684'0 |
691'2 |
692'0 |
12:48P |
|
 |
 |
Jul 27 |
695'0 |
0'0 |
698'2 |
687'6 |
692'4 |
695'0 |
12:47P |
|
 |
 |
Sep 27 |
701'2 |
-0'2 |
704'6 |
695'2 |
699'0 |
701'4 |
12:48P |
|
 |
 |
Dec 27 |
712'0 |
-0'4 |
715'4 |
707'0 |
709'6 |
712'4 |
12:47P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|