 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
511'4 |
-1'0 |
515'4 |
509'6 |
512'6 |
511'0s |
01:27P |
|
 |
 |
Dec 26 |
532'6 |
-3'2 |
543'4 |
532'0 |
539'2 |
533'4s |
02:59P |
|
 |
 |
Mar 27 |
548'0 |
-3'2 |
558'6 |
547'2 |
554'2 |
549'0s |
03:01P |
|
 |
 |
May 27 |
556'0 |
-3'2 |
566'0 |
555'0 |
561'4 |
556'4s |
01:30P |
|
 |
 |
Jul 27 |
558'4 |
-2'6 |
568'4 |
557'6 |
564'6 |
559'2s |
02:43P |
|
 |
 |
Sep 27 |
532'2 |
-2'0 |
539'2 |
531'0 |
537'2 |
532'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1297'6 |
8'6 |
1298'2 |
1297'6 |
1298'0 |
1302'4s |
01:20P |
|
 |
 |
Nov 26 |
1316'6 |
6'4 |
1321'2 |
1304'0 |
1315'2 |
1316'2s |
02:48P |
|
 |
 |
Jan 27 |
1332'4 |
7'0 |
1336'4 |
1319'6 |
1329'6 |
1332'0s |
02:36P |
|
 |
 |
Mar 27 |
1339'2 |
8'2 |
1342'0 |
1326'0 |
1336'0 |
1338'4s |
02:30P |
|
 |
 |
May 27 |
1344'4 |
9'2 |
1345'6 |
1330'4 |
1341'0 |
1343'6s |
02:30P |
|
 |
 |
Jul 27 |
1345'4 |
9'6 |
1347'0 |
1331'6 |
1340'0 |
1345'0s |
01:30P |
|
 |
 |
Aug 27 |
1326'0 |
9'6 |
1326'4 |
1313'0 |
1322'4 |
1325'2s |
01:20P |
|
 |
 |
Sep 27 |
1282'4 |
10'0 |
1282'4 |
1270'0 |
1278'4 |
1281'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
728'0 |
14'2 |
730'0 |
728'0 |
730'0 |
730'2s |
01:20P |
|
 |
 |
Dec 26 |
747'2 |
13'0 |
763'0 |
736'4 |
746'4 |
747'0s |
02:30P |
|
 |
 |
Mar 27 |
761'6 |
12'2 |
777'2 |
751'6 |
761'2 |
761'4s |
01:30P |
|
 |
 |
May 27 |
769'4 |
12'0 |
783'6 |
760'2 |
768'4 |
768'6s |
01:25P |
|
 |
 |
Jul 27 |
764'2 |
10'4 |
778'0 |
757'4 |
765'4 |
763'6s |
01:30P |
|
 |
 |
Sep 27 |
766'0 |
9'2 |
779'4 |
761'0 |
767'4 |
765'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|