 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
441'2 |
-0'2 |
443'4 |
440'4 |
441'4 |
441'4 |
12:42A |
|
 |
 |
Mar 27 |
454'4 |
-0'6 |
456'6 |
454'0 |
455'2 |
455'2 |
12:42A |
|
 |
 |
May 27 |
462'6 |
-0'6 |
465'0 |
462'6 |
463'4 |
463'4 |
12:42A |
|
 |
 |
Jul 27 |
470'4 |
-0'6 |
472'4 |
470'2 |
471'4 |
471'2 |
12:42A |
|
 |
 |
Sep 27 |
468'6 |
-1'0 |
470'6 |
468'6 |
468'6 |
469'6 |
12:42A |
|
 |
 |
Dec 27 |
484'2 |
-1'0 |
486'0 |
484'0 |
484'6 |
485'2 |
12:42A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1198'2 |
9'2 |
1199'6 |
1197'4 |
1199'4 |
1189'0 |
12:42A |
|
 |
 |
Jan 27 |
1196'0 |
2'2 |
1202'4 |
1193'2 |
1193'6 |
1193'6 |
12:42A |
|
 |
 |
Mar 27 |
1200'6 |
1'4 |
1207'2 |
1198'4 |
1199'2 |
1199'2 |
12:42A |
|
 |
 |
May 27 |
1209'2 |
1'0 |
1215'6 |
1207'4 |
1208'2 |
1208'2 |
12:43A |
|
 |
 |
Jul 27 |
1216'6 |
1'2 |
1222'6 |
1215'0 |
1215'2 |
1215'4 |
12:43A |
|
 |
 |
Aug 27 |
1205'2 |
0'4 |
1210'4 |
1204'2 |
1204'2 |
1204'6 |
12:43A |
|
 |
 |
Sep 27 |
1180'6 |
1'0 |
1184'6 |
1180'2 |
1181'4 |
1179'6 |
12:43A |
|
 |
 |
Nov 27 |
1178'2 |
0'6 |
1182'4 |
1177'6 |
1178'0 |
1177'4 |
12:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
588'6 |
-2'4 |
594'0 |
588'0 |
591'0 |
591'2 |
12:42A |
|
 |
 |
Mar 27 |
601'0 |
-1'6 |
606'4 |
600'4 |
603'0 |
602'6 |
12:42A |
|
 |
 |
May 27 |
606'6 |
-1'6 |
612'4 |
606'6 |
608'6 |
608'4 |
12:42A |
|
 |
 |
Jul 27 |
614'0 |
-1'2 |
618'6 |
613'4 |
615'2 |
615'2 |
12:42A |
|
 |
 |
Sep 27 |
626'6 |
-0'2 |
630'0 |
626'4 |
627'6 |
627'0 |
12:42A |
|
 |
 |
Dec 27 |
643'4 |
-0'4 |
645'2 |
643'0 |
644'0 |
644'0 |
12:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|