 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
447'2 |
-1'0 |
448'4 |
447'0 |
448'0 |
448'2 |
07:16P |
|
 |
 |
Mar 27 |
461'2 |
-0'6 |
462'4 |
461'0 |
461'6 |
462'0 |
07:16P |
|
 |
 |
May 27 |
469'6 |
-1'0 |
471'0 |
469'4 |
470'4 |
470'6 |
07:16P |
|
 |
 |
Jul 27 |
477'0 |
-0'2 |
477'4 |
476'6 |
477'2 |
477'2 |
07:16P |
|
 |
 |
Sep 27 |
473'4 |
-0'6 |
474'4 |
473'4 |
474'2 |
474'2 |
07:16P |
|
 |
 |
Dec 27 |
488'2 |
-0'6 |
489'2 |
488'2 |
489'0 |
489'0 |
07:16P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1205'4 |
0'6 |
1205'4 |
1205'4 |
1205'4 |
1204'6 |
07:16P |
|
 |
 |
Jan 27 |
1217'6 |
1'0 |
1218'6 |
1216'0 |
1217'0 |
1216'6 |
07:16P |
|
 |
 |
Mar 27 |
1227'2 |
0'6 |
1228'4 |
1226'0 |
1226'4 |
1226'4 |
07:16P |
|
 |
 |
May 27 |
1238'0 |
1'0 |
1239'2 |
1236'4 |
1238'2 |
1237'0 |
07:16P |
|
 |
 |
Jul 27 |
1247'0 |
1'4 |
1247'6 |
1245'4 |
1246'2 |
1245'4 |
07:16P |
|
 |
 |
Aug 27 |
1233'2 |
1'0 |
1234'0 |
1232'2 |
1232'6 |
1232'2 |
07:16P |
|
 |
 |
Sep 27 |
1205'6 |
1'4 |
1205'6 |
1204'6 |
1204'6 |
1204'2 |
07:16P |
|
 |
 |
Nov 27 |
1201'0 |
0'4 |
1202'2 |
1199'6 |
1200'6 |
1200'4 |
07:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
606'4 |
0'0 |
607'0 |
605'0 |
606'0 |
606'4 |
07:16P |
|
 |
 |
Mar 27 |
619'2 |
-0'2 |
620'0 |
618'2 |
619'0 |
619'4 |
07:16P |
|
 |
 |
May 27 |
625'0 |
-0'2 |
625'6 |
624'4 |
625'0 |
625'2 |
07:16P |
|
 |
 |
Jul 27 |
630'6 |
-0'2 |
631'2 |
629'6 |
630'0 |
631'0 |
07:16P |
|
 |
 |
Sep 27 |
641'4 |
-0'2 |
|
|
|
641'6 |
07:16P |
|
 |
 |
Dec 27 |
657'0 |
-1'0 |
657'4 |
657'0 |
657'4 |
658'0 |
07:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|