 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
450'0 |
-6'2 |
455'0 |
448'4 |
455'0 |
448'6s |
06:42P |
|
 |
 |
Mar 27 |
463'6 |
-6'0 |
468'6 |
462'4 |
468'6 |
462'6s |
06:41P |
|
 |
 |
May 27 |
472'0 |
-6'2 |
477'4 |
471'0 |
477'4 |
471'2s |
04:46P |
|
 |
 |
Jul 27 |
479'0 |
-6'0 |
484'0 |
477'6 |
484'0 |
478'0s |
06:20P |
|
 |
 |
Sep 27 |
476'2 |
-4'6 |
480'6 |
475'2 |
480'2 |
475'4s |
01:30P |
|
 |
 |
Dec 27 |
490'4 |
-4'0 |
494'4 |
489'4 |
494'4 |
490'0s |
06:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1229'6 |
-12'0 |
1251'2 |
1228'2 |
1241'0 |
1229'2s |
06:39P |
|
 |
 |
Jan 27 |
1243'2 |
-9'4 |
1261'4 |
1242'0 |
1252'0 |
1243'0s |
06:42P |
|
 |
 |
Mar 27 |
1252'4 |
-9'2 |
1269'0 |
1250'6 |
1260'0 |
1251'6s |
05:51P |
|
 |
 |
May 27 |
1261'2 |
-9'4 |
1277'4 |
1260'0 |
1269'0 |
1260'4s |
01:30P |
|
 |
 |
Jul 27 |
1267'4 |
-9'2 |
1284'0 |
1266'4 |
1275'2 |
1267'2s |
06:30P |
|
 |
 |
Aug 27 |
1252'6 |
-8'6 |
1268'0 |
1251'6 |
1261'6 |
1252'6s |
01:20P |
|
 |
 |
Sep 27 |
1221'0 |
-9'2 |
1235'4 |
1220'0 |
1231'0 |
1221'2s |
01:20P |
|
 |
 |
Nov 27 |
1212'0 |
-8'6 |
1226'0 |
1211'2 |
1220'0 |
1212'4s |
06:39P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
611'0 |
-5'6 |
618'4 |
609'6 |
616'6 |
610'2s |
06:00P |
|
 |
 |
Mar 27 |
623'4 |
-6'6 |
631'4 |
622'4 |
630'4 |
623'0s |
06:17P |
|
 |
 |
May 27 |
629'4 |
-7'0 |
637'4 |
629'0 |
637'0 |
629'4s |
05:55P |
|
 |
 |
Jul 27 |
633'6 |
-6'4 |
640'6 |
632'6 |
640'0 |
633'4s |
06:28P |
|
 |
 |
Sep 27 |
643'0 |
-6'0 |
650'0 |
642'2 |
650'0 |
643'0s |
02:30P |
|
 |
 |
Dec 27 |
657'2 |
-5'6 |
663'0 |
656'2 |
662'4 |
657'0s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|