 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
6'2 |
534'6 |
526'2 |
527'4 |
527'4 |
10:30P |
|
 |
 |
Mar 27 |
547'2 |
5'6 |
548'2 |
540'0 |
541'2 |
541'4 |
10:30P |
|
 |
 |
May 27 |
554'0 |
5'6 |
554'6 |
546'6 |
548'0 |
548'2 |
10:30P |
|
 |
 |
Jul 27 |
556'0 |
5'0 |
557'0 |
549'0 |
550'4 |
551'0 |
10:30P |
|
 |
 |
Sep 27 |
526'0 |
3'4 |
526'4 |
520'0 |
521'4 |
522'4 |
10:30P |
|
 |
 |
Dec 27 |
529'0 |
3'0 |
529'4 |
523'4 |
525'4 |
526'0 |
10:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1311'0 |
7'4 |
1316'0 |
1303'4 |
1304'0 |
1303'4 |
10:30P |
|
 |
 |
Jan 27 |
1328'2 |
8'2 |
1332'4 |
1320'2 |
1320'2 |
1320'0 |
10:30P |
|
 |
 |
Mar 27 |
1336'4 |
7'0 |
1341'2 |
1329'0 |
1329'0 |
1329'4 |
10:30P |
|
 |
 |
May 27 |
1344'6 |
8'2 |
1347'2 |
1336'6 |
1336'6 |
1336'4 |
10:30P |
|
 |
 |
Jul 27 |
1348'2 |
7'6 |
1350'2 |
1340'2 |
1340'4 |
1340'4 |
10:30P |
|
 |
 |
Aug 27 |
1328'4 |
6'4 |
1330'6 |
1324'6 |
1324'6 |
1322'0 |
10:30P |
|
 |
 |
Sep 27 |
1283'2 |
2'6 |
1287'2 |
1283'2 |
1283'4 |
1280'4 |
10:30P |
|
 |
 |
Nov 27 |
1270'0 |
4'2 |
1273'2 |
1265'0 |
1265'0 |
1265'6 |
10:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
726'4 |
12'2 |
728'4 |
715'2 |
716'0 |
714'2 |
10:31P |
|
 |
 |
Mar 27 |
742'0 |
12'0 |
743'6 |
731'4 |
731'4 |
730'0 |
10:31P |
|
 |
 |
May 27 |
748'6 |
10'6 |
751'2 |
740'2 |
740'2 |
738'0 |
10:31P |
|
 |
 |
Jul 27 |
746'6 |
8'6 |
750'2 |
738'2 |
738'2 |
738'0 |
10:31P |
|
 |
 |
Sep 27 |
750'6 |
8'0 |
753'6 |
742'4 |
742'4 |
742'6 |
10:31P |
|
 |
 |
Dec 27 |
758'4 |
6'2 |
759'4 |
757'0 |
757'0 |
752'2 |
10:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|