Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 

Commodity Option:
AllOpen Only
Future: September 2020 (@C0U)   Futures Price: 3114s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  10,568.75   0'2   211'3s  1000   0'1s   0'0  6.25  0
 38  7,568.75   0'2   151'3s  1600   0'1s   0'0  6.25  1
 1  7,068.75   0'2   141'3s  1700   0'1s   0'0  6.25  0
 1  6,568.75   0'2   131'3s  1800   0'1s   0'0  6.25  4
 3  6,068.75   0'2   121'3s  1900   0'1s   0'0  6.25  14
 1  5,568.75   0'2   111'3s  2000   0'1s   0'0  6.25  294
 2  5,068.75   0'2   101'3s  2100   0'1s   0'0  6.25  6
 2  4,568.75   0'2   91'3s  2200   0'1s   0'0  6.25  229
 1  4,068.75   0'2   81'3s  2300   0'1s   0'0  6.25  198
 11  3,568.75   0'2   71'3s  2400   0'1s   0'0  6.25  202
 10  3,318.75   0'2   66'3s  2450   0'1s   0'0  6.25  12
 2  3,068.75   0'2   61'3s  2500   0'1s   0'0  6.25  2,976
 0  2,818.75   0'2   56'3s  2550   0'1s   0'0  6.25  266
 155  2,568.75   0'2   51'3s  2600   0'1s   0'0  6.25  723
 0  2,318.75   0'2   46'3s  2650   0'1s   0'0  6.25  181
 100  2,068.75   0'2   41'3s  2700   0'1s   0'0  6.25  3,855
 1  1,825.00   0'2   36'4s  2750   0'2s   0'0  12.50  573
 21  1,581.25   0'2   31'5s  2800   0'3s   0'0  18.75  4,597
 0  1,337.50   0'2   26'6s  2850   0'4s   0'0  25.00  1,522
 36  1,100.00   0'2   22'0s  2900   0'6s   0'0  37.50  3,661
 111  868.75   0'1   17'3s  2950   1'1s   -0'1  56.25  1,184
 398  650.00   0'0   13'0s  3000   1'6s   -0'2  87.50  12,593
 95  462.50   0'0   9'2s  3050   3'0s   -0'2  150.00  3,816
 1,594  312.50   0'0   6'2s  3100   5'0s   -0'2  250.00  10,592
 3,732  193.75   -0'1   3'7s  3150   7'5s   -0'3  381.25  7,222
 12,025  118.75   -0'1   2'3s  3200   11'1s   -0'3  556.25  20,297
 5,246  81.25   0'0   1'5s  3250   15'3s   -0'2  768.75  7,419
 16,201  50.00   0'0   1'0s  3300   19'6s   -0'2  987.50  17,454
 7,485  31.25   0'0   0'5s  3350   24'3s   -0'2  1,218.75  3,431
 16,587  25.00   0'0   0'4s  3400   29'2s   -0'2  1,462.50  7,408
 3,947  18.75   0'0   0'3s  3450   34'1s   -0'2  1,706.25  2,332
 19,223  12.50   0'0   0'2s  3500   39'0s   -0'2  1,950.00  8,888
 2,870  12.50   0'1   0'2s  3550   44'0s   -0'1  2,200.00  523
 25,203  12.50   0'1   0'2s  3600   49'0s   -0'1  2,450.00  7,150
 4,161  12.50   0'1   0'2s  3650   53'7s   -0'2  2,693.75  27
 20,046  6.25   0'0   0'1s  3700   58'7s   -0'2  2,943.75  10,237
 2,349  6.25   0'0   0'1s  3750   63'7s   -0'2  3,193.75  25
 12,983  6.25   0'0   0'1s  3800   68'7s   -0'2  3,443.75  10,330
 2,859  6.25   0'0   0'1s  3850   73'7s   -0'2  3,693.75  11
 9,032  6.25   0'0   0'1s  3900   78'7s   -0'2  3,943.75  2,663
 1,426  6.25   0'0   0'1s  3950   83'7s   -0'2  4,193.75  14
 16,040  6.25   0'0   0'1s  4000   88'7s   -0'2  4,443.75  3,234
 381  6.25   0'0   0'1s  4050   93'7s   -0'2  4,693.75  20
 3,644  6.25   0'0   0'1s  4100   98'7s   -0'2  4,943.75  293
 523  6.25   0'0   0'1s  4150   103'7s   -0'2  5,193.75  53
 7,402  6.25   0'0   0'1s  4200   108'7s   -0'2  5,443.75  636
 259  6.25   0'0   0'1s  4250   113'7s   -0'2  5,693.75  0
 3,447  6.25   0'0   0'1s  4300   118'7s   -0'2  5,943.75  162
 24  6.25   0'0   0'1s  4350   123'7s   -0'2  6,193.75  0
 2,996  6.25   0'0   0'1s  4400   128'7s   -0'2  6,443.75  133
 3,207  6.25   0'0   0'1s  4500   138'7s   -0'2  6,943.75  20
 1,372  6.25   0'0   0'1s  4600   148'7s   -0'2  7,443.75  102
 1,082  6.25   0'0   0'1s  4700   158'7s   -0'2  7,943.75  1
 1,705  6.25   0'0   0'1s  4800   168'7s   -0'2  8,443.75  20
 1,068  6.25   0'0   0'1s  4900   178'7s   -0'2  8,943.75  13
 7,140  6.25   0'0   0'1s  5000   188'7s   -0'2  9,443.75  799
 236  6.25   0'0   0'1s  5100   198'7s   -0'2  9,943.75  9
 124  6.25   0'0   0'1s  5200   208'7s   -0'2  10,443.75  2
 274  6.25   0'0   0'1s  5300   218'7s   -0'2  10,943.75  2
 174  6.25   0'0   0'1s  5400   228'7s   -0'2  11,443.75  2
 305  6.25   0'0   0'1s  5500   238'7s   -0'2  11,943.75  3
 254  6.25   0'0   0'1s  5600   248'7s   -0'2  12,443.75  11
 60  6.25   0'0   0'1s  5700   258'7s   -0'2  12,943.75  5
 96  6.25   0'0   0'1s  5800   268'7s   -0'2  13,443.75  0
 101  6.25   0'0   0'1s  5900   278'7s   -0'2  13,943.75  1
 214  6.25   0'0   0'1s  6000   288'7s   -0'2  14,443.75  2
 95  6.25   0'0   0'1s  6100   298'7s   -0'2  14,943.75  1
 278  6.25   0'0   0'1s  6200   308'7s   -0'2  15,443.75  2
 250  6.25   0'0   0'1s  6300   318'7s   -0'2  15,943.75  0
 80  6.25   0'0   0'1s  6400   328'7s   -0'2  16,443.75  126
 30  6.25   0'0   0'1s  6500   338'7s   -0'2  16,943.75  0
 0  6.25   0'0   0'1s  6600   348'7s   -0'2  17,443.75  1
 291  6.25   0'0   0'1s  7000   388'7s   -0'2  19,443.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN