Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 

Commodity Option:
AllOpen Only
Future: May 2024 (@C4K)   Futures Price: 4304  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,550.00   0'0   131'0  3000   0'1   0'0  6.25  151
 0  5,550.00   0'0   111'0  3200   0'1   0'0  6.25  3
 0  5,300.00   0'0   106'0  3250   0'1   0'0  6.25  358
 0  5,050.00   0'0   101'0  3300   0'1   0'0  6.25  2
 0  4,800.00   0'0   96'0  3350   0'1   0'0  6.25  10
 0  4,550.00   0'0   91'0  3400   0'1   0'0  6.25  301
 1  4,306.25   0'0   86'1  3450   0'1   0'0  6.25  571
 1  4,056.25   0'0   81'1  3500   0'1   0'0  6.25  614
 0  3,806.25   0'0   76'1  3550   0'1   0'0  6.25  79
 10  3,556.25   0'0   71'1  3600   0'1   0'0  6.25  846
 0  3,306.25   0'0   66'1  3650   0'1   0'0  6.25  1,045
 3  3,056.25   0'0   61'1  3700   0'1   0'0  6.25  1,594
 23  2,806.25   0'0   56'1  3750   0'1   0'0  6.25  752
 100  2,556.25   0'0   51'1  3800   0'1   0'0  6.25  1,149
 178  2,306.25   0'0   46'1  3850   0'1   0'0  6.25  1,357
 2,472  2,056.25   0'0   41'1  3900   0'1   0'0  6.25  2,571
 70  1,806.25   0'0   36'1  3950   0'1   0'0  6.25  3,792
 577  1,512.50   -1'0   30'2  4000   0'2   0'0  12.50  14,430
 616  1,318.75   0'0   26'3  4050   0'3   0'0  18.75  1,711
 3,275  1,112.50   0'6   22'2  4100   0'4   0'0  25.00  8,246
 1,113  843.75   0'0   16'7  4150   0'7   0'0  43.75  7,523
 4,553  575.00   -1'1   11'4  4200   1'5   0'0  81.25  10,269
 3,049  393.75   -1'1   7'7  4250   3'0   0'0  150.00  8,056
 9,707  256.25   -0'7   5'1  4300   4'7   -0'1  243.75  18,408
 7,713  156.25   -0'6   3'1  4350   7'7   0'0  393.75  7,938
 18,436  93.75   -0'4   1'7  4400   11'6   0'4  587.50  12,785
 6,167  50.00   -0'3   1'0  4450   14'7   -0'4  743.75  1,370
 20,658  31.25   -0'1   0'5  4500   20'4   0'6  1,025.00  7,233
 5,438  18.75   -0'1   0'3  4550   24'4   0'0  1,225.00  1,165
 15,931  12.50   -0'1   0'2  4600   29'0   -0'2  1,450.00  7,095
 5,472  12.50   0'0   0'2  4650   34'2   0'0  1,712.50  237
 9,621  12.50   0'0   0'2  4700   38'4   -0'5  1,925.00  4,607
 3,962  6.25   -0'1   0'1  4750   44'1   0'0  2,206.25  94
 8,070  12.50   0'0   0'2  4800   50'4   1'3  2,525.00  3,385
 1,654  12.50   0'0   0'2  4850   54'1   0'0  2,706.25  133
 4,528  6.25   0'0   0'1  4900   58'4   -0'4  2,925.00  1,743
 1,085  6.25   0'0   0'1  4950   64'1   0'0  3,206.25  69
 14,009  6.25   0'0   0'1  5000   69'5   0'4  3,481.25  4,240
 2,238  6.25   0'0   0'1  5050   74'1   0'0  3,706.25  55
 8,351  6.25   0'0   0'1  5100   79'1   0'0  3,956.25  2,376
 362  6.25   0'0   0'1  5150   84'1   0'0  4,206.25  46
 3,561  6.25   0'0   0'1  5200   89'0   0'0  4,450.00  274
 274  6.25   0'0   0'1  5250   94'0   0'0  4,700.00  0
 2,406  6.25   0'0   0'1  5300   99'0   0'0  4,950.00  323
 119  6.25   0'0   0'1  5350   104'0   0'0  5,200.00  1
 1,973  6.25   0'0   0'1  5400   108'2   -0'6  5,412.50  201
 346  6.25   0'0   0'1  5450   114'0   0'0  5,700.00  0
 2,490  6.25   0'0   0'1  5500   119'0   0'0  5,950.00  737
 500  6.25   0'0   0'1  5550   124'0   0'0  6,200.00  0
 1,686  6.25   0'0   0'1  5600   129'0   0'0  6,450.00  15
 1  6.25   0'0   0'1  5650   134'0   0'0  6,700.00  0
 1,014  6.25   0'0   0'1  5700   139'0   0'0  6,950.00  6
 466  6.25   0'0   0'1  5750   144'0   0'0  7,200.00  0
 1,203  6.25   0'0   0'1  5800   149'0   0'0  7,450.00  161
 752  6.25   0'0   0'1  5900   159'0   0'0  7,950.00  1
 3,286  6.25   0'0   0'1  6000   169'0   0'0  8,450.00  0
 1,179  6.25   0'0   0'1  6100   179'0   0'0  8,950.00  21
 540  6.25   0'0   0'1  6200   189'0   0'0  9,450.00  20
 265  6.25   0'0   0'1  6300   199'0   0'0  9,950.00  18
 593  6.25   0'0   0'1  6400   209'0   0'0  10,450.00  0
 526  6.25   0'0   0'1  6500   219'0   0'0  10,950.00  22
 584  6.25   0'0   0'1  6600   229'0   0'0  11,450.00  0
 202  6.25   0'0   0'1  6700   239'0   0'0  11,950.00  1
 452  6.25   0'0   0'1  6800   249'0   0'0  12,450.00  0
 33  6.25   0'0   0'1  6900   259'0   0'0  12,950.00  0
 429  6.25   0'0   0'1  7000   269'0   0'0  13,450.00  0
 607  6.25   0'0   0'1  7100   279'0   0'0  13,950.00  0
 167  6.25   0'0   0'1  7200   289'0   0'0  14,450.00  0
 114  6.25   0'0   0'1  7300   299'0   0'0  14,950.00  0
 76  6.25   0'0   0'1  7400   309'0   0'0  15,450.00  0
 70  6.25   0'0   0'1  7500   319'0   0'0  15,950.00  105
 720  6.25   0'0   0'1  7600   329'0   0'0  16,450.00  0
 780  6.25   0'0   0'1  7700   339'0   0'0  16,950.00  0
 243  6.25   0'0   0'1  7800   349'0   0'0  17,450.00  0
 49  6.25   0'0   0'1  7900   359'0   0'0  17,950.00  0
 32  6.25   0'0   0'1  8000   369'0   0'0  18,450.00  0
 77  6.25   0'0   0'1  8200   389'0   0'0  19,450.00  0
 100  6.25   0'0   0'1  8300   399'0   0'0  19,950.00  0
 25  6.25   0'0   0'1  8500   419'0   0'0  20,950.00  0
 56  6.25   0'0   0'1  8600   429'0   0'0  21,450.00  0
 26  6.25   0'0   0'1  8700   439'0   0'0  21,950.00  17
 29  6.25   0'0   0'1  8800   449'0   0'0  22,450.00  0
 20  6.25   0'0   0'1  8900   459'0   0'0  22,950.00  0
 23  6.25   0'0   0'1  9000   469'0   0'0  23,450.00  3
 2  6.25   0'0   0'1  9200   489'0   0'0  24,450.00  0
 10  6.25   0'0   0'1  9300   499'0   0'0  24,950.00  0
 10  6.25   0'0   0'1  9400   509'0   0'0  25,450.00  0
 137  6.25   0'0   0'1  9500   519'0   0'0  25,950.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN