Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  176.500  -1.150  178.075  176.250  177.625  177.675  176.475s  1:04P May 08
LIVE CATTLE  Aug 24 @LE4Q  174.275  -1.300  175.825  174.000  175.525  175.525  174.225s  1:04P May 08
LIVE CATTLE  Oct 24 @LE4V  177.500  -1.475  179.325  177.325  178.925  179.000  177.450s  1:04P May 08
LIVE CATTLE  Dec 24 @LE4Z  181.700  -1.575  183.600  181.525  183.200  183.375  181.625s  1:04P May 08
LIVE CATTLE  Feb 25 @LE5G  185.325  -1.475  187.075  185.100  186.675  186.675  185.200s  1:04P May 08
LIVE CATTLE  Apr 25 @LE5J  187.700  -1.325  189.225  187.425  188.875  189.050  187.550s  1:04P May 08
LIVE CATTLE  Jun 25 @LE5M  182.425  -1.075  183.825  182.025  183.425  183.800  182.350s  1:00P May 08
LIVE CATTLE  Aug 25 @LE5Q  180.150  -1.250  180.925  180.125  181.400  180.925  180.150s  1:00P May 08
LIVE CATTLE  Oct 25 @LE5V  183.600  -0.950  183.900  183.600  184.100  183.900  183.150s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.500
Change:  - 1.150
Bid:  176.475
Ask:  177.000
Today's High:  178.075
Today's Low:  176.250
Volume:  21,931
Open:  177.675
Settle:  176.475s
Prev:  177.625
Contract High: 
Contract Low: 
Updated:  May-08-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN