Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  242.325  0.750  243.750  241.325  241.400  241.700  242.150s  1:04P May 07
FEEDER CATTLE  Aug 24 @GF4Q  254.450  1.550  255.825  253.300  252.875  253.600  254.425s  1:04P May 07
FEEDER CATTLE  Sep 24 @GF4U  255.575  1.575  256.625  254.400  253.875  254.675  255.450s  1:04P May 07
FEEDER CATTLE  Oct 24 @GF4V  256.100  1.675  257.075  254.950  254.325  255.350  256.000s  1:04P May 07
FEEDER CATTLE  Nov 24 @GF4X  255.225  1.675  256.500  254.700  253.750  255.750  255.425s  1:01P May 07
FEEDER CATTLE  Jan 25 @GF5F  252.800  1.600  253.550  252.200  250.975  253.200  252.575s  1:04P May 07
FEEDER CATTLE  Mar 25 @GF5H  251.850  1.650  252.425  251.250  249.900  251.250  251.550s  1:04P May 07
FEEDER CATTLE  Apr 25 @GF5J  252.850  1.650      251.500    253.150s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  242.325
Change:  0.750
Bid:  241.975
Ask:  243.950
Today's High:  243.750
Today's Low:  241.325
Volume:  2,051
Open:  241.700
Settle:  242.150s
Prev:  241.400
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN