Michigan Agricultural Commodities, Inc.

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	High	Low	Prev	Open	Settle	Last Update
LEAN HOGS May 24	@HE4K	92.525	0.000	92.850	92.000	92.525	92.350	92.525s	1:00P May 08
LEAN HOGS Jun 24	@HE4M	98.700	0.400	99.450	97.225	98.325	98.175	98.725s	1:04P May 08
LEAN HOGS Jul 24	@HE4N	102.450	-0.050	103.150	101.275	102.500	102.475	102.450s	1:04P May 08
LEAN HOGS Aug 24	@HE4Q	101.775	-0.100	102.275	100.625	101.825	101.700	101.725s	1:04P May 08
LEAN HOGS Oct 24	@HE4V	85.200	0.500	85.375	84.025	84.700	84.850	85.200s	1:04P May 08
LEAN HOGS Dec 24	@HE4Z	76.975	0.450	77.175	75.950	76.550	76.550	77.000s	1:04P May 08
LEAN HOGS Feb 25	@HE5G	80.725	0.400	81.025	79.825	80.425	80.400	80.825s	1:04P May 08
LEAN HOGS Apr 25	@HE5J	84.600	0.350	84.875	83.875	84.375	84.375	84.725s	1:04P May 08
LEAN HOGS May 25	@HE5K	88.400	0.350			88.400		88.750s	1:00P May 08
LEAN HOGS Jun 25	@HE5M	94.875	0.475	95.000	94.825	94.400	95.000	94.875s	1:00P May 08
LEAN HOGS Jul 25	@HE5N	94.700	0.475			95.175		95.650s	1:00P May 08
LEAN HOGS Aug 25	@HE5Q		0.475			94.050		94.525s	1:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:	CME
Last Trade:	92.525
Change:
Bid:	92.025
Ask:	92.750
Today's High:	92.850
Today's Low:	92.000
Volume:	629
Open:	92.350
Settle:	92.525s
Prev:	92.525
Contract High:
Contract Low:
Updated:	May-08-2024 1:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote

Editorial Staff –

Posted at Monday, May 6, 2024 7:43AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.