Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
LUMBER  May 24 @LBR4K  499.50  2.00  500.00  494.00  498.00  498.00  500.00s  3:01P May 08
LUMBER  Jul 24 @LBR4N  539.50  1.50  541.00  531.50  538.00  538.00  539.50s  3:04P May 08
LUMBER  Sep 24 @LBR4U  556.50  4.50  556.50  548.50  552.00  548.50  556.50s  3:04P May 08
LUMBER  Nov 24 @LBR4X  566.00  3.50      566.00    569.50s  3:00P May 08
LUMBER  Jan 25 @LBR5F  585.50  3.50      581.00    584.50s  3:00P May 08
LUMBER  Mar 25 @LBR5H    3.50      587.00    590.50s  3:00P May 08
LUMBER  May 25 @LBR5K  647.50  3.50      604.00    607.50s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  499.50
Change:  2.00
Bid:  493.50
Ask:  502.50
Today's High:  500.00
Today's Low:  494.00
Volume:  157
Open:  498.00
Settle:  500.00s
Prev:  498.00
Contract High: 
Contract Low: 
Updated:  May-08-2024
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN