Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'28.0  -0'04.5  109'03.0  108'26.0  109'00.5  109'00.5  109'00.5  7:40A May 08
10 YR US TRE... Sep 24 @TY4U  109'04.5  -0'04.0  109'10.5  109'02.5  109'08.5  109'08.5  109'08.5  7:38A May 08
10 YR US TRE... Dec 24 @TY4Z  110'00.5        109'17.5    109'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'28.0
Change:  -0'04.5
Bid:  108'28.0
Ask:  108'28.5
Today's High:  109'03.0
Today's Low:  108'26.0
Volume:  1,719,822
Open:  109'00.5
Settle:  109'00.5
Prev:  109'00.5
Contract High: 
Contract Low: 
Updated:  May-08-2024
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN