Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.03  -0.70  44.03  43.30  43.85  43.30  43.15s  1:15P May 08
SOYBEAN OIL  Jul 24 @BO4N  43.72  -0.71  44.78  43.64  44.50  44.50  43.79s  1:19P May 08
SOYBEAN OIL  Aug 24 @BO4Q  44.00  -0.69  45.03  43.92  44.75  44.75  44.06s  1:19P May 08
SOYBEAN OIL  Sep 24 @BO4U  44.22  -0.65  45.20  44.14  44.93  44.93  44.28s  1:19P May 08
SOYBEAN OIL  Oct 24 @BO4V  44.33  -0.63  45.28  44.26  45.01  45.00  44.38s  1:19P May 08
SOYBEAN OIL  Dec 24 @BO4Z  44.68  -0.64  45.58  44.58  45.35  45.35  44.71s  1:19P May 08
SOYBEAN OIL  Jan 25 @BO5F  44.86  -0.62  45.73  44.80  45.54  45.55  44.92s  1:19P May 08
SOYBEAN OIL  Mar 25 @BO5H  45.07  -0.60  45.88  45.01  45.72  45.60  45.12s  1:19P May 08
SOYBEAN OIL  May 25 @BO5K  45.33  -0.60  46.10  45.26  45.97  46.00  45.37s  1:19P May 08
SOYBEAN OIL  Jul 25 @BO5N  45.55  -0.60  46.25  45.55  46.19  46.06  45.59s  1:19P May 08
SOYBEAN OIL  Aug 25 @BO5Q  45.85  -0.58  46.00  45.85  46.06  46.00  45.48s  1:15P May 08
SOYBEAN OIL  Sep 25 @BO5U  45.91  -0.54  46.00  45.89  45.78  46.00  45.24s  1:15P May 08
SOYBEAN OIL  Oct 25 @BO5V  45.00  -0.51  45.10  45.00  45.43  45.10  44.92s  1:15P May 08
SOYBEAN OIL  Dec 25 @BO5Z  44.86  -0.51  45.34  44.86  45.38  45.15  44.87s  1:15P May 08
SOYBEAN OIL  Jan 26 @BO6F    -0.51      45.39    44.88s  1:15P May 08
SOYBEAN OIL  Mar 26 @BO6H    -0.50      45.39    44.89s  1:15P May 08
SOYBEAN OIL  May 26 @BO6K  45.50  -0.49      45.29    44.80s  1:15P May 08
SOYBEAN OIL  Jul 26 @BO6N  44.30  -0.49      45.30    44.81s  1:15P May 08
SOYBEAN OIL  Aug 26 @BO6Q    -0.49      45.03    44.54s  1:15P May 08
SOYBEAN OIL  Sep 26 @BO6U    -0.49      45.05    44.56s  1:15P May 08
SOYBEAN OIL  Oct 26 @BO6V    -0.49      44.92    44.43s  1:15P May 08
SOYBEAN OIL  Dec 26 @BO6Z  43.81  -0.49      45.14    44.65s  1:15P May 08
SOYBEAN OIL  Jul 27 @BO7N    -0.49      45.03    44.54s  1:15P May 08
SOYBEAN OIL  Oct 27 @BO7V    -0.49      45.02    44.53s  1:15P May 08
SOYBEAN OIL  Dec 27 @BO7Z    -0.49      44.76    44.27s  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.03
Change:  -0.70
Bid: 
Ask:  49.70
Today's High:  44.03
Today's Low:  43.30
Volume:  395
Open:  43.30
Settle:  43.15s
Prev:  43.85
Contract High: 
Contract Low: 
Updated:  May-08-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN