Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'15  -0'07  116'28  116'06  116'22  116'25  116'22  10:52A May 08
US TREASURY ... Sep 24 @US4U  116'16  -0'09  116'28  116'10  116'25  116'28  116'25  10:30A May 08
US TREASURY ... Dec 24 @US4Z  116'00        116'25    116'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'15
Change:  -0'07
Bid:  116'15
Ask:  116'16
Today's High:  116'28
Today's Low:  116'06
Volume:  458,632
Open:  116'25
Settle:  116'22
Prev:  116'22
Contract High: 
Contract Low: 
Updated:  May-08-2024
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN