Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'20.8  -0'03.8  105'25.3  105'20.0  105'24.5  105'24.0  105'20.8  3:57P May 08
5 YR US TREA... Sep 24 @FV4U  106'00.8  -0'03.5  106'02.8  106'00.0  106'04.3  106'00.8  106'00.0  3:00P May 08
5 YR US TREA... Dec 24 @FV4Z    -0'04.3      106'19.3    106'15.0  2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'20.8
Change:  -0'03.8
Bid:  105'20.8
Ask:  105'21.0
Today's High:  105'25.3
Today's Low:  105'20.0
Volume:  703,085
Open:  105'24.0
Settle:  105'20.8
Prev:  105'24.5
Contract High: 
Contract Low: 
Updated:  May-08-2024
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN