Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18164.50  -22.00  18175.75  18153.25  18186.50  18160.75  18186.50  8:42P May 08
E-MINI NASDA... Sep 24 @NQ4U  18380.25  -31.00  18393.00  18380.25  18411.25  18385.25  18411.25  8:23P May 08
E-MINI NASDA... Dec 24 @NQ4Z  18608.50  -11.75  18609.50  18606.50  18620.25  18606.50  18620.25  6:21P May 08
E-MINI NASDA... Mar 25 @NQ5H  18250.00        18821.50    18821.50   
E-MINI NASDA... Jun 25 @NQ5M          18893.75    18893.75   
E-MINI NASDA... Sep 25 @NQ5U    -13.00      19134.25    19121.25s  3:00P May 08
E-MINI NASDA... Dec 25 @NQ5Z    -13.00      18967.25    18954.25s  3:00P May 08
E-MINI NASDA... Dec 26 @NQ6Z  16230.00  -13.00      19309.25    19296.25s  3:00P May 08
E-MINI NASDA... Dec 27 @NQ7Z    -13.00      19663.25    19650.25s  3:00P May 08
E-MINI NASDA... Dec 28 @NQ8Z    -13.00      20017.25    20004.25s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18164.50
Change:  - 22.00
Bid:  18164.00
Ask:  18164.50
Today's High:  18175.75
Today's Low:  18153.25
Volume:  453,714
Open:  18160.75
Settle:  18186.50
Prev:  18186.50
Contract High: 
Contract Low: 
Updated:  May-08-2024
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN