Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18405  20      18295    18315  1:15P May 08
ROUGH RICE  Jul 24 @RR4N  18435  45  18500  18380  18390  18385  18440  1:19P May 08
ROUGH RICE  Sep 24 @RR4U  15380  -40  15415  15310  15420  15400  15365  1:19P May 08
ROUGH RICE  Nov 24 @RR4X  15355  -30  15390  15335  15420  15390  15390  1:15P May 08
ROUGH RICE  Jan 25 @RR5F  15400  -20      15445    15425  1:15P May 08
ROUGH RICE  Mar 25 @RR5H  15500  15      15465    15480s  1:15P May 08
ROUGH RICE  May 25 @RR5K  16085  15      15565    15580s  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18405
Change:  20
Bid:  18210
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  18315
Prev:  18295
Contract High: 
Contract Low: 
Updated:  May-08-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN