Grain Bids |  Futures Markets |  Charts |  Options |  US Ag News |  Headline News 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  High  Low  Prev  Open  Settle  Last Update
OATS  May 24 @O4K  395'0  0'0      397'0    397'0  1:15P May 07
OATS  Jul 24 @O4N  402'4  3'0  402'4  394'0  399'4  394'0  399'4  2:21A May 08
OATS  Sep 24 @O4U  376'4  -2'6  379'0  376'4  379'2  379'0  379'2  8:39P May 07
OATS  Dec 24 @O4Z  375'0  0'2  375'0  375'0  374'6  375'0  374'6  12:19A May 08
OATS  Mar 25 @O5H  366'6  0'0      379'4    379'4  1:15P May 07
OATS  May 25 @O5K    0'0      385'4    385'4  1:15P May 07
OATS  Jul 25 @O5N  423'0  0'0      390'2    390'2  1:15P May 07
OATS  Sep 25 @O5U    0'0      402'0    402'0  1:15P May 07
OATS  Dec 25 @O5Z    0'0      408'6    408'6  1:15P May 07
OATS  Mar 26 @O6H    0'0      405'6    405'6  1:15P May 07
OATS  Jul 26 @O6N  360'0  0'0      375'0    375'0  1:15P May 07
OATS  Sep 26 @O6U    0'0      390'6    390'6  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  395'0
Change:  0'0
Bid:  396'4
Ask:  404'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  397'0
Prev:  397'0
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN