 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
507'2 |
-3'6 |
510'6 |
506'0 |
510'6 |
511'0 |
04:16A |
|
 |
 |
Dec 26 |
532'4 |
-1'0 |
533'6 |
527'6 |
532'4 |
533'4 |
04:17A |
|
 |
 |
Mar 27 |
548'0 |
-1'0 |
549'0 |
543'2 |
547'6 |
549'0 |
04:17A |
|
 |
 |
May 27 |
555'4 |
-1'0 |
556'6 |
551'0 |
555'2 |
556'4 |
04:17A |
|
 |
 |
Jul 27 |
558'2 |
-1'0 |
559'2 |
554'0 |
557'6 |
559'2 |
04:17A |
|
 |
 |
Sep 27 |
532'4 |
-0'2 |
533'4 |
528'0 |
530'2 |
532'6 |
04:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1301'2 |
-1'2 |
1307'0 |
1298'0 |
1303'4 |
1302'4 |
04:17A |
|
 |
 |
Nov 26 |
1317'2 |
1'0 |
1320'6 |
1307'4 |
1317'0 |
1316'2 |
04:17A |
|
 |
 |
Jan 27 |
1333'0 |
1'0 |
1336'2 |
1323'2 |
1332'4 |
1332'0 |
04:17A |
|
 |
 |
Mar 27 |
1339'2 |
0'6 |
1342'2 |
1329'6 |
1339'0 |
1338'4 |
04:17A |
|
 |
 |
May 27 |
1344'0 |
0'2 |
1347'2 |
1335'0 |
1343'6 |
1343'6 |
04:17A |
|
 |
 |
Jul 27 |
1345'4 |
0'4 |
1348'0 |
1337'0 |
1345'2 |
1345'0 |
04:17A |
|
 |
 |
Aug 27 |
1326'2 |
1'0 |
1327'4 |
1318'0 |
1325'0 |
1325'2 |
04:17A |
|
 |
 |
Sep 27 |
1282'4 |
0'6 |
1282'6 |
1275'2 |
1280'6 |
1281'6 |
04:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
727'0 |
-3'2 |
727'0 |
727'0 |
727'0 |
730'2 |
04:17A |
|
 |
 |
Dec 26 |
750'2 |
3'2 |
753'6 |
737'0 |
747'6 |
747'0 |
04:17A |
|
 |
 |
Mar 27 |
765'4 |
4'0 |
768'2 |
752'2 |
762'0 |
761'4 |
04:17A |
|
 |
 |
May 27 |
773'0 |
4'2 |
775'4 |
760'2 |
769'0 |
768'6 |
04:17A |
|
 |
 |
Jul 27 |
767'4 |
3'6 |
769'4 |
756'4 |
763'6 |
763'6 |
04:17A |
|
 |
 |
Sep 27 |
769'0 |
3'2 |
771'0 |
759'2 |
766'0 |
765'6 |
04:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|