 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
453'2 |
-1'6 |
455'0 |
453'0 |
455'0 |
455'0 |
02:09A |
|
 |
 |
Mar 27 |
467'0 |
-1'6 |
468'6 |
466'6 |
468'6 |
468'6 |
02:09A |
|
 |
 |
May 27 |
475'4 |
-2'0 |
477'4 |
475'4 |
477'4 |
477'4 |
02:09A |
|
 |
 |
Jul 27 |
482'0 |
-2'0 |
484'0 |
482'0 |
484'0 |
484'0 |
02:09A |
|
 |
 |
Sep 27 |
479'0 |
-1'2 |
480'6 |
479'0 |
480'2 |
480'2 |
02:08A |
|
 |
 |
Dec 27 |
493'0 |
-1'0 |
494'4 |
493'0 |
494'4 |
494'0 |
02:09A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1241'6 |
0'4 |
1245'4 |
1239'6 |
1241'0 |
1241'2 |
02:09A |
|
 |
 |
Jan 27 |
1251'4 |
-1'0 |
1255'2 |
1249'4 |
1252'0 |
1252'4 |
02:09A |
|
 |
 |
Mar 27 |
1259'6 |
-1'2 |
1263'0 |
1257'2 |
1260'0 |
1261'0 |
02:09A |
|
 |
 |
May 27 |
1268'4 |
-1'4 |
1271'6 |
1266'0 |
1269'0 |
1270'0 |
02:09A |
|
 |
 |
Jul 27 |
1274'6 |
-1'6 |
1278'2 |
1273'2 |
1275'2 |
1276'4 |
02:09A |
|
 |
 |
Aug 27 |
1260'0 |
-1'4 |
1262'4 |
1257'6 |
1261'6 |
1261'4 |
02:09A |
|
 |
 |
Sep 27 |
1229'2 |
-1'2 |
1231'0 |
1226'2 |
1231'0 |
1230'4 |
02:09A |
|
 |
 |
Nov 27 |
1219'6 |
-1'4 |
1221'2 |
1217'0 |
1220'0 |
1221'2 |
02:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
613'2 |
-2'6 |
617'0 |
613'0 |
616'6 |
616'0 |
02:09A |
|
 |
 |
Mar 27 |
626'6 |
-3'0 |
630'4 |
626'4 |
630'4 |
629'6 |
02:09A |
|
 |
 |
May 27 |
633'4 |
-3'0 |
637'4 |
633'2 |
637'0 |
636'4 |
02:09A |
|
 |
 |
Jul 27 |
637'2 |
-2'6 |
640'2 |
637'2 |
640'0 |
640'0 |
02:09A |
|
 |
 |
Sep 27 |
646'4 |
-2'4 |
650'0 |
646'4 |
650'0 |
649'0 |
02:09A |
|
 |
 |
Dec 27 |
660'6 |
-2'0 |
662'4 |
660'6 |
662'4 |
662'6 |
02:09A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|