 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
528'6 |
0'6 |
529'0 |
514'6 |
526'4 |
528'2s |
03:58P |
|
 |
 |
Mar 27 |
542'2 |
0'4 |
542'4 |
528'6 |
540'0 |
542'0s |
03:50P |
|
 |
 |
May 27 |
549'0 |
0'4 |
549'2 |
535'6 |
547'6 |
548'6s |
03:06P |
|
 |
 |
Jul 27 |
551'6 |
0'0 |
552'0 |
539'0 |
550'4 |
551'4s |
01:30P |
|
 |
 |
Sep 27 |
524'0 |
1'0 |
524'0 |
513'0 |
521'2 |
523'6s |
02:33P |
|
 |
 |
Dec 27 |
528'0 |
0'6 |
528'4 |
518'0 |
525'6 |
528'0s |
02:57P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1320'0 |
1'4 |
1320'4 |
1297'4 |
1317'4 |
1319'0s |
03:55P |
|
 |
 |
Jan 27 |
1333'0 |
0'4 |
1334'2 |
1312'4 |
1331'6 |
1332'4s |
03:47P |
|
 |
 |
Mar 27 |
1339'4 |
-0'2 |
1341'2 |
1321'0 |
1338'6 |
1339'4s |
01:30P |
|
 |
 |
May 27 |
1346'6 |
-0'4 |
1348'2 |
1328'6 |
1346'2 |
1346'2s |
01:30P |
|
 |
 |
Jul 27 |
1351'0 |
-0'4 |
1352'4 |
1333'6 |
1350'6 |
1350'6s |
01:30P |
|
 |
 |
Aug 27 |
1333'2 |
-0'2 |
1334'4 |
1317'0 |
1329'4 |
1333'0s |
01:30P |
|
 |
 |
Sep 27 |
1291'0 |
-1'2 |
1293'0 |
1278'4 |
1290'4 |
1291'6s |
01:20P |
|
 |
 |
Nov 27 |
1276'0 |
-2'2 |
1278'4 |
1265'2 |
1276'6 |
1276'6s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
704'0 |
-3'6 |
707'0 |
683'4 |
707'0 |
703'2s |
01:30P |
|
 |
 |
Mar 27 |
718'6 |
-3'2 |
721'0 |
698'6 |
721'0 |
718'2s |
02:30P |
|
 |
 |
May 27 |
725'4 |
-3'2 |
727'0 |
706'2 |
725'6 |
725'0s |
01:20P |
|
 |
 |
Jul 27 |
725'6 |
-3'4 |
726'6 |
708'4 |
726'2 |
725'4s |
01:30P |
|
 |
 |
Sep 27 |
730'4 |
-3'4 |
732'2 |
715'6 |
731'6 |
730'6s |
01:30P |
|
 |
 |
Dec 27 |
740'0 |
-3'2 |
742'0 |
727'0 |
742'0 |
741'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|