 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
439'6 |
-0'2 |
441'6 |
439'0 |
440'2 |
440'0 |
09:37A |
|
 |
 |
Mar 27 |
454'0 |
-0'4 |
456'2 |
453'4 |
454'6 |
454'4 |
09:37A |
|
 |
 |
May 27 |
462'4 |
-0'6 |
464'6 |
462'0 |
463'4 |
463'2 |
09:36A |
|
 |
 |
Jul 27 |
470'0 |
-0'6 |
472'0 |
469'2 |
470'6 |
470'6 |
09:36A |
|
 |
 |
Sep 27 |
467'6 |
-0'6 |
470'0 |
467'4 |
468'6 |
468'4 |
09:36A |
|
 |
 |
Dec 27 |
483'0 |
-0'4 |
485'6 |
482'4 |
483'4 |
483'4 |
09:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1181'2 |
0'2 |
1183'6 |
1179'6 |
1182'6 |
1181'0 |
09:36A |
|
 |
 |
Jan 27 |
1187'6 |
-0'4 |
1194'0 |
1184'0 |
1189'0 |
1188'2 |
09:37A |
|
 |
 |
Mar 27 |
1194'0 |
-2'2 |
1201'2 |
1190'6 |
1197'4 |
1196'2 |
09:37A |
|
 |
 |
May 27 |
1203'0 |
-3'2 |
1210'4 |
1199'6 |
1207'0 |
1206'2 |
09:36A |
|
 |
 |
Jul 27 |
1210'6 |
-3'6 |
1218'2 |
1207'4 |
1215'0 |
1214'4 |
09:36A |
|
 |
 |
Aug 27 |
1200'6 |
-4'2 |
1207'6 |
1197'2 |
1205'6 |
1205'0 |
09:36A |
|
 |
 |
Sep 27 |
1177'2 |
-5'4 |
1184'6 |
1174'6 |
1183'2 |
1182'6 |
09:36A |
|
 |
 |
Nov 27 |
1176'2 |
-5'4 |
1183'2 |
1173'2 |
1182'4 |
1181'6 |
09:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
596'4 |
-2'6 |
602'2 |
585'0 |
600'0 |
599'2 |
09:36A |
|
 |
 |
Mar 27 |
606'0 |
-3'6 |
612'2 |
596'2 |
610'0 |
609'6 |
09:36A |
|
 |
 |
May 27 |
611'0 |
-3'4 |
616'6 |
601'6 |
615'2 |
614'4 |
09:36A |
|
 |
 |
Jul 27 |
617'2 |
-2'6 |
621'6 |
608'4 |
619'6 |
620'0 |
09:36A |
|
 |
 |
Sep 27 |
628'4 |
-2'4 |
633'2 |
621'0 |
630'6 |
631'0 |
09:36A |
|
 |
 |
Dec 27 |
645'2 |
-1'6 |
647'6 |
638'2 |
645'4 |
647'0 |
09:37A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|