 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
446'4 |
-2'4 |
450'6 |
445'2 |
449'4 |
449'0 |
06:44A |
|
 |
 |
Mar 27 |
459'2 |
-2'2 |
463'2 |
458'4 |
461'6 |
461'4 |
06:44A |
|
 |
 |
May 27 |
467'4 |
-2'2 |
471'4 |
466'6 |
470'0 |
469'6 |
06:44A |
|
 |
 |
Jul 27 |
475'2 |
-2'4 |
479'2 |
474'4 |
477'6 |
477'6 |
06:44A |
|
 |
 |
Sep 27 |
472'0 |
-3'2 |
476'2 |
471'6 |
474'4 |
475'2 |
06:44A |
|
 |
 |
Dec 27 |
487'2 |
-3'2 |
491'2 |
487'0 |
490'0 |
490'4 |
06:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1219'4 |
-5'0 |
1219'4 |
1219'4 |
1219'4 |
1224'4 |
06:43A |
|
 |
 |
Jan 27 |
1222'2 |
-5'6 |
1230'2 |
1221'0 |
1227'4 |
1228'0 |
06:44A |
|
 |
 |
Mar 27 |
1228'6 |
-5'6 |
1237'0 |
1227'6 |
1233'6 |
1234'4 |
06:44A |
|
 |
 |
May 27 |
1237'4 |
-5'4 |
1245'2 |
1236'6 |
1242'4 |
1243'0 |
06:44A |
|
 |
 |
Jul 27 |
1243'2 |
-4'6 |
1250'4 |
1242'2 |
1248'0 |
1248'0 |
06:44A |
|
 |
 |
Aug 27 |
1229'0 |
-3'0 |
1234'2 |
1227'2 |
1229'4 |
1232'0 |
06:44A |
|
 |
 |
Sep 27 |
1196'6 |
-2'2 |
1200'6 |
1195'0 |
1199'0 |
1199'0 |
06:44A |
|
 |
 |
Nov 27 |
1190'6 |
-3'0 |
1194'4 |
1188'6 |
1191'4 |
1193'6 |
06:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
593'0 |
0'2 |
603'6 |
589'4 |
592'4 |
592'6 |
06:44A |
|
 |
 |
Mar 27 |
605'4 |
0'2 |
616'2 |
603'0 |
604'4 |
605'2 |
06:44A |
|
 |
 |
May 27 |
611'0 |
1'0 |
620'4 |
608'2 |
610'4 |
610'0 |
06:44A |
|
 |
 |
Jul 27 |
616'0 |
0'2 |
625'2 |
614'2 |
615'6 |
615'6 |
06:44A |
|
 |
 |
Sep 27 |
627'2 |
0'2 |
636'2 |
626'0 |
626'6 |
627'0 |
06:44A |
|
 |
 |
Dec 27 |
644'2 |
0'4 |
652'6 |
643'4 |
643'4 |
643'6 |
06:44A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|