 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
499'6 |
-2'4 |
501'4 |
499'2 |
501'4 |
502'2 |
07:41P |
|
 |
 |
Mar 27 |
514'2 |
-2'4 |
516'0 |
514'0 |
516'0 |
516'6 |
07:41P |
|
 |
 |
May 27 |
521'0 |
-2'6 |
523'2 |
521'0 |
523'2 |
523'6 |
07:40P |
|
 |
 |
Jul 27 |
525'4 |
-2'4 |
527'2 |
525'2 |
527'2 |
528'0 |
07:40P |
|
 |
 |
Sep 27 |
507'2 |
-1'4 |
507'6 |
506'6 |
507'4 |
508'6 |
07:40P |
|
 |
 |
Dec 27 |
516'0 |
-1'6 |
517'0 |
515'6 |
516'6 |
517'6 |
07:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1278'0 |
-6'0 |
1283'6 |
1277'6 |
1283'0 |
1284'0 |
07:41P |
|
 |
 |
Jan 27 |
1294'6 |
-6'0 |
1300'2 |
1294'2 |
1299'2 |
1300'6 |
07:41P |
|
 |
 |
Mar 27 |
1305'0 |
-5'6 |
1310'4 |
1304'4 |
1309'6 |
1310'6 |
07:40P |
|
 |
 |
May 27 |
1313'4 |
-6'0 |
1318'6 |
1313'4 |
1317'4 |
1319'4 |
07:40P |
|
 |
 |
Jul 27 |
1319'4 |
-5'4 |
1324'4 |
1319'4 |
1324'0 |
1325'0 |
07:40P |
|
 |
 |
Aug 27 |
1303'4 |
-5'2 |
1306'4 |
1303'4 |
1306'4 |
1308'6 |
07:40P |
|
 |
 |
Sep 27 |
1266'6 |
-2'2 |
1266'6 |
1266'6 |
1266'6 |
1269'0 |
07:40P |
|
 |
 |
Nov 27 |
1252'0 |
-4'2 |
1255'2 |
1252'0 |
1254'2 |
1256'2 |
07:40P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
680'6 |
-2'0 |
682'4 |
679'6 |
681'6 |
682'6 |
07:40P |
|
 |
 |
Mar 27 |
695'0 |
-2'0 |
696'4 |
694'0 |
696'2 |
697'0 |
07:40P |
|
 |
 |
May 27 |
701'2 |
-2'2 |
703'4 |
700'4 |
703'0 |
703'4 |
07:41P |
|
 |
 |
Jul 27 |
702'4 |
-2'2 |
705'0 |
702'2 |
705'0 |
704'6 |
07:40P |
|
 |
 |
Sep 27 |
707'4 |
-2'2 |
710'0 |
707'2 |
710'0 |
709'6 |
07:40P |
|
 |
 |
Dec 27 |
717'4 |
-2'2 |
718'6 |
717'2 |
718'6 |
719'6 |
07:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|