 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
446'0 |
3'0 |
450'2 |
441'6 |
442'2 |
445'4s |
03:53P |
|
 |
 |
Mar 27 |
457'2 |
2'0 |
462'2 |
454'0 |
454'6 |
456'6s |
03:31P |
|
 |
 |
May 27 |
464'4 |
1'2 |
469'6 |
461'6 |
462'4 |
464'0s |
03:36P |
|
 |
 |
Jul 27 |
471'2 |
1'4 |
476'4 |
468'6 |
469'2 |
470'6s |
02:56P |
|
 |
 |
Sep 27 |
465'4 |
1'4 |
470'0 |
464'0 |
464'0 |
465'4s |
02:56P |
|
 |
 |
Dec 27 |
479'6 |
1'2 |
484'2 |
478'4 |
479'0 |
479'6s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1243'0 |
16'0 |
1247'6 |
1222'4 |
1222'4 |
1243'0s |
01:30P |
|
 |
 |
Jan 27 |
1232'6 |
12'4 |
1240'6 |
1218'6 |
1219'0 |
1231'4s |
03:53P |
|
 |
 |
Mar 27 |
1238'4 |
12'2 |
1245'6 |
1225'0 |
1225'4 |
1237'2s |
02:30P |
|
 |
 |
May 27 |
1245'4 |
12'0 |
1252'6 |
1232'4 |
1232'4 |
1244'4s |
02:55P |
|
 |
 |
Jul 27 |
1250'2 |
12'4 |
1257'0 |
1237'4 |
1237'4 |
1250'0s |
01:30P |
|
 |
 |
Aug 27 |
1233'0 |
12'6 |
1238'6 |
1220'4 |
1220'4 |
1232'6s |
01:30P |
|
 |
 |
Sep 27 |
1195'6 |
11'4 |
1200'4 |
1184'2 |
1184'2 |
1195'6s |
01:30P |
|
 |
 |
Nov 27 |
1187'2 |
11'2 |
1191'6 |
1177'4 |
1177'4 |
1187'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
593'4 |
9'0 |
600'0 |
582'0 |
582'6 |
593'2s |
02:51P |
|
 |
 |
Mar 27 |
607'0 |
7'4 |
614'6 |
597'0 |
598'0 |
606'6s |
02:58P |
|
 |
 |
May 27 |
612'4 |
7'2 |
620'0 |
603'2 |
604'4 |
612'2s |
01:30P |
|
 |
 |
Jul 27 |
617'4 |
6'6 |
624'6 |
609'0 |
609'4 |
617'4s |
01:30P |
|
 |
 |
Sep 27 |
627'6 |
6'4 |
635'4 |
620'4 |
621'0 |
628'4s |
01:30P |
|
 |
 |
Dec 27 |
644'6 |
5'4 |
651'6 |
637'6 |
637'6 |
644'4s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|