 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
512'6 |
2'4 |
514'0 |
507'2 |
508'0 |
510'2 |
10:42P |
|
 |
 |
Dec 26 |
536'4 |
3'0 |
537'4 |
530'6 |
531'4 |
533'4 |
10:42P |
|
 |
 |
Mar 27 |
550'0 |
2'6 |
551'2 |
544'4 |
545'2 |
547'2 |
10:40P |
|
 |
 |
May 27 |
555'6 |
2'6 |
557'0 |
550'4 |
551'2 |
553'0 |
10:40P |
|
 |
 |
Jul 27 |
556'6 |
2'4 |
558'0 |
551'6 |
552'4 |
554'2 |
10:40P |
|
 |
 |
Sep 27 |
528'2 |
1'6 |
529'2 |
524'6 |
525'0 |
526'4 |
10:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1261'2 |
4'6 |
1267'4 |
1257'4 |
1257'4 |
1256'4 |
10:41P |
|
 |
 |
Nov 26 |
1272'6 |
4'6 |
1279'4 |
1270'0 |
1270'0 |
1268'0 |
10:42P |
|
 |
 |
Jan 27 |
1288'2 |
5'2 |
1294'0 |
1284'6 |
1284'6 |
1283'0 |
10:41P |
|
 |
 |
Mar 27 |
1293'2 |
5'0 |
1299'0 |
1290'2 |
1290'2 |
1288'2 |
10:41P |
|
 |
 |
May 27 |
1297'2 |
4'4 |
1303'0 |
1294'4 |
1294'6 |
1292'6 |
10:41P |
|
 |
 |
Jul 27 |
1299'0 |
4'4 |
1304'0 |
1296'6 |
1296'6 |
1294'4 |
10:41P |
|
 |
 |
Aug 27 |
1279'6 |
2'4 |
1285'4 |
1279'6 |
1280'2 |
1277'2 |
10:41P |
|
 |
 |
Sep 27 |
1242'4 |
4'0 |
1245'2 |
1242'2 |
1242'4 |
1238'4 |
10:41P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
745'0 |
2'2 |
746'0 |
737'4 |
739'4 |
742'6 |
10:41P |
|
 |
 |
Dec 26 |
763'4 |
2'6 |
767'0 |
754'6 |
758'2 |
760'6 |
10:41P |
|
 |
 |
Mar 27 |
778'2 |
2'2 |
781'4 |
771'0 |
773'4 |
776'0 |
10:41P |
|
 |
 |
May 27 |
782'4 |
1'0 |
786'4 |
776'4 |
778'6 |
781'4 |
10:41P |
|
 |
 |
Jul 27 |
772'0 |
-1'0 |
775'2 |
765'6 |
769'4 |
773'0 |
10:42P |
|
 |
 |
Sep 27 |
774'2 |
-0'2 |
776'2 |
767'4 |
770'2 |
774'4 |
10:42P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|