 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
448'0 |
9'6 |
455'4 |
438'6 |
439'2 |
449'0s |
03:56P |
|
 |
 |
Mar 27 |
460'4 |
9'2 |
467'6 |
451'4 |
452'0 |
461'4s |
03:35P |
|
 |
 |
May 27 |
468'6 |
9'0 |
475'0 |
459'4 |
460'6 |
469'6s |
02:39P |
|
 |
 |
Jul 27 |
476'6 |
9'0 |
482'2 |
467'6 |
468'4 |
477'6s |
03:48P |
|
 |
 |
Sep 27 |
474'2 |
7'4 |
477'2 |
465'4 |
466'2 |
475'2s |
03:05P |
|
 |
 |
Dec 27 |
489'4 |
7'2 |
492'4 |
481'0 |
482'0 |
490'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1225'6 |
42'2 |
1226'2 |
1181'0 |
1183'4 |
1224'4s |
01:20P |
|
 |
 |
Jan 27 |
1226'6 |
39'6 |
1230'6 |
1185'0 |
1188'0 |
1228'0s |
03:38P |
|
 |
 |
Mar 27 |
1233'0 |
39'4 |
1237'2 |
1192'4 |
1195'0 |
1234'4s |
02:53P |
|
 |
 |
May 27 |
1241'6 |
38'4 |
1245'6 |
1202'0 |
1204'6 |
1243'0s |
03:04P |
|
 |
 |
Jul 27 |
1246'4 |
36'2 |
1251'4 |
1209'6 |
1211'6 |
1248'0s |
01:30P |
|
 |
 |
Aug 27 |
1230'6 |
31'2 |
1235'2 |
1198'6 |
1202'4 |
1232'0s |
01:30P |
|
 |
 |
Sep 27 |
1198'2 |
22'4 |
1202'6 |
1174'4 |
1177'6 |
1199'0s |
01:30P |
|
 |
 |
Nov 27 |
1193'0 |
19'2 |
1197'2 |
1172'4 |
1174'4 |
1193'6s |
02:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
591'4 |
4'6 |
599'6 |
585'2 |
587'4 |
592'6s |
03:20P |
|
 |
 |
Mar 27 |
604'0 |
4'6 |
612'0 |
598'4 |
600'0 |
605'2s |
01:30P |
|
 |
 |
May 27 |
609'2 |
4'0 |
616'4 |
604'0 |
606'6 |
610'0s |
01:30P |
|
 |
 |
Jul 27 |
615'0 |
4'0 |
622'2 |
609'6 |
612'0 |
615'6s |
02:52P |
|
 |
 |
Sep 27 |
626'6 |
3'6 |
632'2 |
621'0 |
623'4 |
627'0s |
01:21P |
|
 |
 |
Dec 27 |
643'2 |
4'0 |
648'2 |
637'6 |
640'6 |
643'6s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|