 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
479'4 |
-1'2 |
482'6 |
479'4 |
481'4 |
480'6 |
08:05P |
|
 |
 |
Mar 27 |
493'2 |
-1'0 |
496'2 |
493'0 |
495'2 |
494'2 |
08:04P |
|
 |
 |
May 27 |
500'4 |
-1'2 |
503'6 |
500'2 |
502'6 |
501'6 |
08:04P |
|
 |
 |
Jul 27 |
506'2 |
-1'2 |
509'0 |
506'0 |
508'4 |
507'4 |
08:04P |
|
 |
 |
Sep 27 |
498'4 |
-0'6 |
500'4 |
498'2 |
500'2 |
499'2 |
08:04P |
|
 |
 |
Dec 27 |
510'0 |
-0'4 |
512'0 |
509'6 |
511'4 |
510'4 |
08:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1273'2 |
-4'0 |
1277'2 |
1272'6 |
1277'0 |
1277'2 |
08:04P |
|
 |
 |
Jan 27 |
1288'0 |
-4'0 |
1292'0 |
1287'2 |
1292'0 |
1292'0 |
08:04P |
|
 |
 |
Mar 27 |
1296'2 |
-3'6 |
1300'4 |
1296'0 |
1300'0 |
1300'0 |
08:04P |
|
 |
 |
May 27 |
1304'6 |
-3'6 |
1309'0 |
1304'4 |
1307'6 |
1308'4 |
08:04P |
|
 |
 |
Jul 27 |
1310'0 |
-4'4 |
1314'4 |
1310'0 |
1314'4 |
1314'4 |
08:04P |
|
 |
 |
Aug 27 |
1293'6 |
-3'6 |
1297'2 |
1293'4 |
1297'2 |
1297'4 |
08:04P |
|
 |
 |
Sep 27 |
1262'0 |
0'6 |
|
|
|
1261'2 |
08:04P |
|
 |
 |
Nov 27 |
1246'2 |
-3'4 |
1249'4 |
1246'2 |
1248'0 |
1249'6 |
08:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
669'2 |
-4'0 |
675'0 |
669'0 |
673'6 |
673'2 |
08:04P |
|
 |
 |
Mar 27 |
683'0 |
-3'4 |
688'6 |
683'0 |
688'0 |
686'4 |
08:04P |
|
 |
 |
May 27 |
689'0 |
-2'6 |
693'2 |
688'6 |
692'4 |
691'6 |
08:04P |
|
 |
 |
Jul 27 |
690'4 |
-2'2 |
695'0 |
690'2 |
695'0 |
692'6 |
08:04P |
|
 |
 |
Sep 27 |
696'0 |
-2'0 |
699'6 |
696'0 |
699'6 |
698'0 |
08:04P |
|
 |
 |
Dec 27 |
706'4 |
-1'4 |
709'0 |
706'4 |
709'0 |
708'0 |
08:04P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|