 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
451'6 |
-4'2 |
455'0 |
450'6 |
454'4 |
456'0 |
02:24A |
|
 |
 |
Mar 27 |
466'4 |
-3'6 |
469'0 |
465'2 |
469'0 |
470'2 |
02:24A |
|
 |
 |
May 27 |
475'0 |
-4'0 |
477'4 |
473'6 |
477'4 |
479'0 |
02:24A |
|
 |
 |
Jul 27 |
481'6 |
-3'6 |
484'2 |
480'4 |
484'0 |
485'4 |
02:24A |
|
 |
 |
Sep 27 |
478'6 |
-3'2 |
481'0 |
478'0 |
481'0 |
482'0 |
02:24A |
|
 |
 |
Dec 27 |
492'2 |
-2'6 |
494'0 |
491'4 |
493'6 |
495'0 |
02:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1242'2 |
-14'2 |
1250'0 |
1235'2 |
1250'0 |
1256'4 |
02:24A |
|
 |
 |
Jan 27 |
1253'0 |
-15'4 |
1262'0 |
1247'2 |
1262'0 |
1268'4 |
02:24A |
|
 |
 |
Mar 27 |
1261'4 |
-14'4 |
1268'6 |
1254'6 |
1267'6 |
1276'0 |
02:24A |
|
 |
 |
May 27 |
1269'6 |
-14'2 |
1277'0 |
1263'4 |
1277'0 |
1284'0 |
02:24A |
|
 |
 |
Jul 27 |
1275'0 |
-14'2 |
1282'2 |
1268'6 |
1282'2 |
1289'2 |
02:24A |
|
 |
 |
Aug 27 |
1260'0 |
-13'0 |
1262'4 |
1256'0 |
1256'0 |
1273'0 |
02:24A |
|
 |
 |
Sep 27 |
1229'0 |
-11'6 |
1229'0 |
1225'2 |
1225'6 |
1240'6 |
02:24A |
|
 |
 |
Nov 27 |
1220'6 |
-10'2 |
1225'4 |
1215'0 |
1225'4 |
1231'0 |
02:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
623'2 |
-1'6 |
626'0 |
620'4 |
625'0 |
625'0 |
02:24A |
|
 |
 |
Mar 27 |
635'2 |
-2'2 |
638'2 |
633'0 |
637'6 |
637'4 |
02:24A |
|
 |
 |
May 27 |
641'4 |
-2'0 |
644'0 |
639'0 |
643'2 |
643'4 |
02:24A |
|
 |
 |
Jul 27 |
644'2 |
-2'4 |
646'6 |
642'0 |
646'4 |
646'6 |
02:24A |
|
 |
 |
Sep 27 |
652'2 |
-2'6 |
655'0 |
650'4 |
654'6 |
655'0 |
02:24A |
|
 |
 |
Dec 27 |
665'4 |
-2'6 |
668'2 |
663'6 |
668'2 |
668'2 |
02:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|