 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
447'2 |
-0'6 |
449'0 |
446'0 |
448'0 |
448'0 |
06:44A |
|
 |
 |
Mar 27 |
460'0 |
-0'2 |
461'4 |
458'6 |
460'4 |
460'2 |
06:44A |
|
 |
 |
May 27 |
468'0 |
-0'2 |
469'4 |
466'6 |
468'4 |
468'2 |
06:43A |
|
 |
 |
Jul 27 |
475'4 |
-0'2 |
476'6 |
474'2 |
475'6 |
475'6 |
06:43A |
|
 |
 |
Sep 27 |
470'6 |
-0'6 |
472'0 |
470'0 |
471'4 |
471'4 |
06:44A |
|
 |
 |
Dec 27 |
485'2 |
-0'6 |
486'4 |
484'4 |
486'0 |
486'0 |
06:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1224'0 |
-5'0 |
1230'4 |
1224'0 |
1230'4 |
1229'0 |
06:44A |
|
 |
 |
Jan 27 |
1229'0 |
-1'6 |
1231'4 |
1223'4 |
1230'0 |
1230'6 |
06:44A |
|
 |
 |
Mar 27 |
1235'4 |
-2'4 |
1238'6 |
1230'4 |
1236'6 |
1238'0 |
06:44A |
|
 |
 |
May 27 |
1243'6 |
-3'0 |
1247'0 |
1239'4 |
1245'4 |
1246'6 |
06:44A |
|
 |
 |
Jul 27 |
1249'2 |
-2'6 |
1252'4 |
1245'0 |
1251'2 |
1252'0 |
06:44A |
|
 |
 |
Aug 27 |
1231'6 |
-2'6 |
1234'6 |
1228'2 |
1233'4 |
1234'4 |
06:44A |
|
 |
 |
Sep 27 |
1195'0 |
-2'2 |
1197'0 |
1192'6 |
1197'0 |
1197'2 |
06:44A |
|
 |
 |
Nov 27 |
1185'6 |
-2'4 |
1188'6 |
1184'0 |
1188'0 |
1188'2 |
06:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
596'2 |
-3'2 |
603'0 |
595'0 |
600'0 |
599'4 |
06:44A |
|
 |
 |
Mar 27 |
610'6 |
-3'4 |
617'2 |
609'6 |
615'0 |
614'2 |
06:44A |
|
 |
 |
May 27 |
616'6 |
-3'6 |
622'4 |
615'6 |
620'4 |
620'4 |
06:44A |
|
 |
 |
Jul 27 |
621'2 |
-4'0 |
627'2 |
621'0 |
625'0 |
625'2 |
06:43A |
|
 |
 |
Sep 27 |
632'0 |
-4'4 |
637'4 |
632'0 |
636'4 |
636'4 |
06:43A |
|
 |
 |
Dec 27 |
648'4 |
-4'2 |
653'6 |
648'0 |
652'4 |
652'6 |
06:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|