 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
482'6 |
-0'2 |
488'2 |
478'0 |
483'0 |
482'6s |
03:59P |
|
 |
 |
Mar 27 |
496'6 |
-0'6 |
501'6 |
492'0 |
497'0 |
496'4s |
03:41P |
|
 |
 |
May 27 |
504'4 |
-0'4 |
509'0 |
499'6 |
505'0 |
504'0s |
02:32P |
|
 |
 |
Jul 27 |
509'6 |
-0'2 |
514'4 |
505'6 |
510'0 |
509'6s |
02:30P |
|
 |
 |
Sep 27 |
501'4 |
-0'6 |
505'0 |
499'0 |
501'4 |
500'6s |
01:30P |
|
 |
 |
Dec 27 |
512'0 |
-0'6 |
515'6 |
510'0 |
513'0 |
511'4s |
03:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1282'6 |
-4'0 |
1297'6 |
1275'2 |
1287'2 |
1283'6s |
03:47P |
|
 |
 |
Jan 27 |
1298'4 |
-4'6 |
1313'6 |
1292'2 |
1304'0 |
1300'0s |
03:17P |
|
 |
 |
Mar 27 |
1307'2 |
-6'0 |
1322'6 |
1302'4 |
1313'2 |
1308'4s |
03:26P |
|
 |
 |
May 27 |
1316'2 |
-6'2 |
1331'2 |
1312'2 |
1322'4 |
1317'2s |
03:21P |
|
 |
 |
Jul 27 |
1322'2 |
-6'0 |
1337'0 |
1318'0 |
1329'2 |
1323'2s |
02:54P |
|
 |
 |
Aug 27 |
1304'4 |
-5'6 |
1318'6 |
1300'4 |
1308'2 |
1305'4s |
01:20P |
|
 |
 |
Sep 27 |
1268'0 |
-3'4 |
1280'0 |
1264'0 |
1268'0 |
1268'6s |
01:20P |
|
 |
 |
Nov 27 |
1257'4 |
-3'4 |
1269'0 |
1252'0 |
1260'2 |
1257'6s |
02:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
668'2 |
-3'0 |
681'0 |
665'6 |
672'2 |
669'2s |
03:44P |
|
 |
 |
Mar 27 |
682'0 |
-2'6 |
694'2 |
679'4 |
686'2 |
683'2s |
01:26P |
|
 |
 |
May 27 |
688'2 |
-2'4 |
700'0 |
686'0 |
693'0 |
689'6s |
02:30P |
|
 |
 |
Jul 27 |
691'4 |
-3'0 |
701'4 |
688'6 |
695'0 |
692'0s |
01:30P |
|
 |
 |
Sep 27 |
697'2 |
-3'4 |
707'0 |
695'6 |
699'6 |
698'0s |
01:30P |
|
 |
 |
Dec 27 |
708'0 |
-4'0 |
717'2 |
707'0 |
712'2 |
708'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|