 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
535'4 |
1'2 |
535'6 |
531'2 |
533'6 |
534'2 |
03:04A |
|
 |
 |
Mar 27 |
549'6 |
1'0 |
550'0 |
545'4 |
548'0 |
548'6 |
03:04A |
|
 |
 |
May 27 |
556'2 |
1'0 |
556'4 |
552'4 |
553'4 |
555'2 |
03:03A |
|
 |
 |
Jul 27 |
558'2 |
0'4 |
559'4 |
555'0 |
557'0 |
557'6 |
03:03A |
|
 |
 |
Sep 27 |
530'2 |
0'0 |
531'0 |
528'0 |
529'4 |
530'2 |
03:03A |
|
 |
 |
Dec 27 |
534'0 |
0'0 |
534'6 |
531'4 |
533'6 |
534'0 |
03:03A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1327'2 |
6'6 |
1331'6 |
1315'6 |
1319'4 |
1320'4 |
03:04A |
|
 |
 |
Jan 27 |
1343'6 |
6'4 |
1348'2 |
1332'4 |
1335'4 |
1337'2 |
03:04A |
|
 |
 |
Mar 27 |
1351'2 |
6'0 |
1356'0 |
1340'4 |
1343'4 |
1345'2 |
03:03A |
|
 |
 |
May 27 |
1357'6 |
6'2 |
1361'0 |
1346'6 |
1349'6 |
1351'4 |
03:03A |
|
 |
 |
Jul 27 |
1360'6 |
5'4 |
1364'0 |
1350'2 |
1353'4 |
1355'2 |
03:03A |
|
 |
 |
Aug 27 |
1340'2 |
4'2 |
1343'6 |
1332'4 |
1332'6 |
1336'0 |
03:03A |
|
 |
 |
Sep 27 |
1296'0 |
2'6 |
1300'0 |
1289'6 |
1292'0 |
1293'2 |
03:03A |
|
 |
 |
Nov 27 |
1279'4 |
2'2 |
1283'6 |
1273'6 |
1276'2 |
1277'2 |
03:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
732'4 |
1'6 |
734'4 |
725'2 |
730'6 |
730'6 |
03:03A |
|
 |
 |
Mar 27 |
748'4 |
1'6 |
750'2 |
741'6 |
746'4 |
746'6 |
03:03A |
|
 |
 |
May 27 |
755'4 |
1'4 |
757'2 |
749'4 |
753'6 |
754'0 |
03:03A |
|
 |
 |
Jul 27 |
753'2 |
1'0 |
755'4 |
748'4 |
749'6 |
752'2 |
03:03A |
|
 |
 |
Sep 27 |
757'0 |
0'2 |
759'2 |
752'6 |
754'6 |
756'6 |
03:03A |
|
 |
 |
Dec 27 |
766'0 |
0'2 |
767'2 |
761'6 |
762'4 |
765'6 |
03:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|