 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
528'6 |
-1'6 |
532'6 |
528'0 |
530'4 |
530'4 |
02:58A |
|
 |
 |
Mar 27 |
542'6 |
-1'6 |
546'4 |
541'6 |
544'2 |
544'4 |
02:58A |
|
 |
 |
May 27 |
549'0 |
-1'6 |
552'6 |
548'2 |
550'4 |
550'6 |
02:58A |
|
 |
 |
Jul 27 |
551'4 |
-1'6 |
555'2 |
550'6 |
552'6 |
553'2 |
02:57A |
|
 |
 |
Sep 27 |
523'6 |
-1'6 |
527'0 |
523'2 |
525'4 |
525'4 |
02:57A |
|
 |
 |
Dec 27 |
527'6 |
-1'4 |
530'6 |
527'2 |
529'2 |
529'2 |
02:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1306'2 |
-13'4 |
1322'0 |
1304'2 |
1317'4 |
1319'6 |
02:58A |
|
 |
 |
Jan 27 |
1323'2 |
-13'6 |
1339'0 |
1321'4 |
1334'2 |
1337'0 |
02:58A |
|
 |
 |
Mar 27 |
1333'0 |
-12'6 |
1348'0 |
1330'6 |
1342'4 |
1345'6 |
02:58A |
|
 |
 |
May 27 |
1340'0 |
-12'4 |
1354'4 |
1337'6 |
1350'2 |
1352'4 |
02:58A |
|
 |
 |
Jul 27 |
1343'6 |
-12'2 |
1357'2 |
1341'4 |
1352'6 |
1356'0 |
02:58A |
|
 |
 |
Aug 27 |
1324'2 |
-12'6 |
1337'6 |
1323'0 |
1335'4 |
1337'0 |
02:58A |
|
 |
 |
Sep 27 |
1281'0 |
-12'4 |
1293'2 |
1281'0 |
1292'6 |
1293'4 |
02:58A |
|
 |
 |
Nov 27 |
1266'6 |
-10'0 |
1277'0 |
1265'0 |
1274'6 |
1276'6 |
02:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
723'2 |
-3'6 |
728'2 |
720'0 |
725'0 |
727'0 |
02:58A |
|
 |
 |
Mar 27 |
740'0 |
-3'0 |
744'2 |
736'2 |
741'0 |
743'0 |
02:58A |
|
 |
 |
May 27 |
746'4 |
-3'4 |
751'2 |
743'6 |
748'4 |
750'0 |
02:58A |
|
 |
 |
Jul 27 |
744'2 |
-3'2 |
748'2 |
741'6 |
747'0 |
747'4 |
02:59A |
|
 |
 |
Sep 27 |
748'2 |
-2'6 |
752'6 |
746'0 |
750'4 |
751'0 |
02:58A |
|
 |
 |
Dec 27 |
757'0 |
-2'4 |
757'0 |
754'6 |
754'6 |
759'4 |
02:58A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|