 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
527'2 |
-3'0 |
532'6 |
525'4 |
530'4 |
527'4s |
09/18 |
|
 |
 |
Mar 27 |
541'0 |
-3'0 |
546'4 |
539'4 |
544'2 |
541'4s |
09/18 |
|
 |
 |
May 27 |
548'0 |
-2'4 |
552'6 |
546'4 |
550'4 |
548'2s |
09/18 |
|
 |
 |
Jul 27 |
550'4 |
-2'2 |
555'2 |
549'2 |
552'6 |
551'0s |
09/18 |
|
 |
 |
Sep 27 |
522'0 |
-3'0 |
527'0 |
521'2 |
525'4 |
522'4s |
09/18 |
|
 |
 |
Dec 27 |
525'6 |
-3'2 |
530'6 |
524'6 |
529'2 |
526'0s |
09/18 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1303'0 |
-16'2 |
1322'0 |
1300'0 |
1317'4 |
1303'4s |
09/18 |
|
 |
 |
Jan 27 |
1319'4 |
-17'0 |
1339'0 |
1317'0 |
1334'2 |
1320'0s |
09/18 |
|
 |
 |
Mar 27 |
1329'0 |
-16'2 |
1348'0 |
1326'6 |
1342'4 |
1329'4s |
09/18 |
|
 |
 |
May 27 |
1336'2 |
-16'0 |
1354'4 |
1333'6 |
1350'2 |
1336'4s |
09/18 |
|
 |
 |
Jul 27 |
1339'2 |
-15'4 |
1357'2 |
1338'0 |
1352'6 |
1340'4s |
09/18 |
|
 |
 |
Aug 27 |
1321'2 |
-15'0 |
1337'6 |
1319'4 |
1335'4 |
1322'0s |
09/18 |
|
 |
 |
Sep 27 |
1279'4 |
-13'0 |
1293'2 |
1276'4 |
1292'6 |
1280'4s |
09/18 |
|
 |
 |
Nov 27 |
1264'6 |
-11'0 |
1277'0 |
1260'2 |
1274'6 |
1265'6s |
09/18 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
713'4 |
-12'6 |
729'0 |
711'2 |
725'0 |
714'2s |
09/18 |
|
 |
 |
Mar 27 |
729'4 |
-13'0 |
745'0 |
727'4 |
741'0 |
730'0s |
09/18 |
|
 |
 |
May 27 |
737'2 |
-12'0 |
752'0 |
735'4 |
748'4 |
738'0s |
09/18 |
|
 |
 |
Jul 27 |
736'6 |
-9'4 |
749'2 |
734'2 |
747'0 |
738'0s |
09/18 |
|
 |
 |
Sep 27 |
740'6 |
-8'2 |
752'6 |
738'0 |
750'4 |
742'6s |
09/18 |
|
 |
 |
Dec 27 |
749'6 |
-7'2 |
760'2 |
746'6 |
754'6 |
752'2s |
09/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|