 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
466'6 |
-7'2 |
474'0 |
465'6 |
474'0 |
467'0s |
03:57P |
|
 |
 |
Mar 27 |
480'6 |
-6'0 |
486'6 |
479'4 |
486'4 |
480'4s |
03:55P |
|
 |
 |
May 27 |
488'6 |
-5'0 |
493'6 |
487'4 |
493'4 |
488'4s |
02:30P |
|
 |
 |
Jul 27 |
495'2 |
-4'2 |
499'6 |
493'6 |
499'4 |
495'0s |
02:32P |
|
 |
 |
Sep 27 |
490'6 |
-3'0 |
494'0 |
490'0 |
493'6 |
491'0s |
01:20P |
|
 |
 |
Dec 27 |
504'2 |
-2'4 |
507'2 |
502'6 |
505'4 |
504'2s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1253'0 |
-7'6 |
1265'0 |
1251'0 |
1258'6 |
1253'4s |
03:46P |
|
 |
 |
Jan 27 |
1268'2 |
-7'0 |
1280'0 |
1266'0 |
1273'0 |
1268'6s |
03:26P |
|
 |
 |
Mar 27 |
1277'2 |
-6'4 |
1288'2 |
1275'0 |
1281'4 |
1277'6s |
02:30P |
|
 |
 |
May 27 |
1286'4 |
-5'0 |
1296'0 |
1283'6 |
1289'0 |
1287'2s |
02:43P |
|
 |
 |
Jul 27 |
1292'6 |
-4'4 |
1301'4 |
1289'6 |
1293'4 |
1293'4s |
03:21P |
|
 |
 |
Aug 27 |
1278'2 |
-3'2 |
1285'0 |
1275'0 |
1278'4 |
1279'0s |
01:20P |
|
 |
 |
Sep 27 |
1248'0 |
-2'0 |
1252'0 |
1244'4 |
1252'0 |
1248'4s |
01:30P |
|
 |
 |
Nov 27 |
1239'2 |
-1'2 |
1243'4 |
1234'6 |
1236'4 |
1239'4s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
656'0 |
-5'2 |
666'4 |
654'0 |
659'2 |
655'2s |
03:46P |
|
 |
 |
Mar 27 |
670'2 |
-5'0 |
681'0 |
669'0 |
675'0 |
670'0s |
03:48P |
|
 |
 |
May 27 |
677'0 |
-4'6 |
687'0 |
675'6 |
681'4 |
676'6s |
01:20P |
|
 |
 |
Jul 27 |
678'6 |
-5'0 |
688'2 |
677'6 |
682'2 |
678'2s |
03:00P |
|
 |
 |
Sep 27 |
684'4 |
-4'4 |
693'6 |
684'0 |
687'4 |
684'6s |
01:30P |
|
 |
 |
Dec 27 |
696'4 |
-4'0 |
704'4 |
695'2 |
702'6 |
695'6s |
02:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|