 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
451'2 |
3'0 |
454'6 |
449'0 |
449'0 |
451'6s |
03:56P |
|
 |
 |
Mar 27 |
464'4 |
2'2 |
468'0 |
462'6 |
463'0 |
465'0s |
03:55P |
|
 |
 |
May 27 |
472'4 |
1'4 |
475'6 |
470'6 |
472'0 |
472'6s |
03:53P |
|
 |
 |
Jul 27 |
478'6 |
1'0 |
482'2 |
477'2 |
478'2 |
479'0s |
02:54P |
|
 |
 |
Sep 27 |
475'6 |
0'0 |
478'2 |
474'0 |
475'4 |
475'4s |
02:54P |
|
 |
 |
Dec 27 |
490'2 |
0'0 |
492'6 |
488'4 |
490'0 |
490'0s |
03:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1223'2 |
-4'6 |
1237'6 |
1222'6 |
1230'0 |
1224'4s |
03:43P |
|
 |
 |
Jan 27 |
1237'0 |
-5'0 |
1250'0 |
1236'2 |
1243'2 |
1238'0s |
03:47P |
|
 |
 |
Mar 27 |
1244'4 |
-5'6 |
1257'6 |
1244'4 |
1252'4 |
1246'0s |
03:40P |
|
 |
 |
May 27 |
1253'0 |
-6'0 |
1265'6 |
1253'0 |
1260'6 |
1254'4s |
03:00P |
|
 |
 |
Jul 27 |
1259'4 |
-6'4 |
1271'6 |
1259'2 |
1267'4 |
1260'6s |
03:35P |
|
 |
 |
Aug 27 |
1244'2 |
-7'2 |
1256'4 |
1244'0 |
1252'4 |
1245'4s |
01:20P |
|
 |
 |
Sep 27 |
1213'4 |
-7'0 |
1225'0 |
1212'2 |
1221'6 |
1214'2s |
01:20P |
|
 |
 |
Nov 27 |
1205'6 |
-5'6 |
1216'6 |
1205'0 |
1212'4 |
1206'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
599'4 |
-11'2 |
614'6 |
593'2 |
610'4 |
599'0s |
01:30P |
|
 |
 |
Mar 27 |
613'6 |
-9'6 |
627'2 |
607'4 |
623'4 |
613'2s |
03:21P |
|
 |
 |
May 27 |
621'0 |
-9'0 |
632'6 |
614'6 |
629'2 |
620'4s |
01:30P |
|
 |
 |
Jul 27 |
627'0 |
-7'2 |
636'2 |
620'4 |
632'2 |
626'2s |
01:30P |
|
 |
 |
Sep 27 |
637'2 |
-6'4 |
645'2 |
631'0 |
642'2 |
636'4s |
02:30P |
|
 |
 |
Dec 27 |
652'4 |
-5'2 |
659'0 |
646'6 |
657'4 |
651'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|