 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
481'0 |
-2'0 |
484'0 |
478'0 |
482'2 |
480'6s |
03:57P |
|
 |
 |
Mar 27 |
494'6 |
-2'2 |
497'6 |
491'6 |
496'4 |
494'2s |
03:50P |
|
 |
 |
May 27 |
502'0 |
-2'2 |
505'2 |
499'4 |
505'0 |
501'6s |
03:51P |
|
 |
 |
Jul 27 |
507'6 |
-2'2 |
511'2 |
505'4 |
510'0 |
507'4s |
03:51P |
|
 |
 |
Sep 27 |
499'6 |
-1'4 |
502'0 |
498'0 |
501'4 |
499'2s |
03:52P |
|
 |
 |
Dec 27 |
511'0 |
-1'0 |
513'0 |
509'4 |
512'0 |
510'4s |
03:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1277'4 |
-6'4 |
1293'4 |
1274'2 |
1282'6 |
1277'2s |
03:59P |
|
 |
 |
Jan 27 |
1292'2 |
-8'0 |
1309'0 |
1289'2 |
1299'0 |
1292'0s |
03:42P |
|
 |
 |
Mar 27 |
1300'4 |
-8'4 |
1317'0 |
1297'2 |
1307'2 |
1300'0s |
03:22P |
|
 |
 |
May 27 |
1309'4 |
-8'6 |
1325'6 |
1305'6 |
1316'4 |
1308'4s |
01:30P |
|
 |
 |
Jul 27 |
1315'0 |
-8'6 |
1331'2 |
1311'6 |
1322'0 |
1314'4s |
01:30P |
|
 |
 |
Aug 27 |
1298'4 |
-8'0 |
1313'2 |
1294'6 |
1306'6 |
1297'4s |
01:20P |
|
 |
 |
Sep 27 |
1262'0 |
-7'4 |
1275'2 |
1258'0 |
1270'0 |
1261'2s |
01:30P |
|
 |
 |
Nov 27 |
1250'4 |
-8'0 |
1264'0 |
1246'6 |
1256'2 |
1249'6s |
02:58P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
673'4 |
4'0 |
674'2 |
663'0 |
668'2 |
673'2s |
03:43P |
|
 |
 |
Mar 27 |
687'0 |
3'2 |
687'4 |
677'2 |
682'2 |
686'4s |
01:30P |
|
 |
 |
May 27 |
692'4 |
2'0 |
692'6 |
682'6 |
688'6 |
691'6s |
03:27P |
|
 |
 |
Jul 27 |
693'4 |
0'6 |
693'6 |
685'0 |
691'2 |
692'6s |
01:30P |
|
 |
 |
Sep 27 |
699'0 |
0'0 |
699'0 |
691'0 |
696'6 |
698'0s |
02:37P |
|
 |
 |
Dec 27 |
708'2 |
-0'6 |
709'0 |
701'6 |
707'0 |
708'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|