 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
522'2 |
0'2 |
522'4 |
521'0 |
522'0 |
522'0 |
09:55P |
|
 |
 |
Mar 27 |
536'0 |
0'0 |
536'4 |
535'0 |
535'6 |
536'0 |
09:55P |
|
 |
 |
May 27 |
543'0 |
0'0 |
543'4 |
542'4 |
542'6 |
543'0 |
09:54P |
|
 |
 |
Jul 27 |
546'0 |
0'2 |
546'2 |
545'2 |
545'6 |
545'6 |
09:54P |
|
 |
 |
Sep 27 |
518'0 |
0'0 |
518'4 |
517'2 |
517'6 |
518'0 |
09:54P |
|
 |
 |
Dec 27 |
522'4 |
0'2 |
522'6 |
521'4 |
522'0 |
522'2 |
09:54P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1299'6 |
2'0 |
1300'4 |
1294'6 |
1296'6 |
1297'6 |
09:55P |
|
 |
 |
Jan 27 |
1315'0 |
2'2 |
1315'4 |
1310'0 |
1311'4 |
1312'6 |
09:55P |
|
 |
 |
Mar 27 |
1323'4 |
2'0 |
1324'2 |
1319'0 |
1321'0 |
1321'4 |
09:54P |
|
 |
 |
May 27 |
1330'0 |
1'0 |
1331'2 |
1326'4 |
1327'2 |
1329'0 |
09:54P |
|
 |
 |
Jul 27 |
1334'6 |
1'0 |
1335'4 |
1331'4 |
1333'0 |
1333'6 |
09:54P |
|
 |
 |
Aug 27 |
1316'6 |
0'0 |
1318'2 |
1314'6 |
1315'0 |
1316'6 |
09:54P |
|
 |
 |
Sep 27 |
1277'4 |
-0'2 |
1279'4 |
1276'2 |
1276'2 |
1277'6 |
09:54P |
|
 |
 |
Nov 27 |
1264'4 |
-0'2 |
1266'4 |
1262'6 |
1263'2 |
1264'6 |
09:54P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
694'2 |
1'4 |
694'4 |
690'6 |
692'6 |
692'6 |
09:54P |
|
 |
 |
Mar 27 |
708'6 |
1'6 |
709'0 |
705'2 |
707'4 |
707'0 |
09:54P |
|
 |
 |
May 27 |
715'6 |
2'2 |
715'6 |
712'0 |
714'4 |
713'4 |
09:55P |
|
 |
 |
Jul 27 |
714'2 |
1'6 |
714'2 |
711'2 |
713'0 |
712'4 |
09:54P |
|
 |
 |
Sep 27 |
717'4 |
0'6 |
718'0 |
715'4 |
717'4 |
716'6 |
09:54P |
|
 |
 |
Dec 27 |
727'0 |
1'0 |
727'2 |
725'4 |
726'6 |
726'0 |
09:54P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|