 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
443'6 |
-4'4 |
448'4 |
441'2 |
448'0 |
448'2 |
11:35A |
|
 |
 |
Mar 27 |
457'6 |
-4'2 |
462'4 |
455'4 |
461'6 |
462'0 |
11:35A |
|
 |
 |
May 27 |
466'4 |
-4'2 |
471'0 |
464'4 |
470'4 |
470'6 |
11:35A |
|
 |
 |
Jul 27 |
473'4 |
-3'6 |
477'4 |
471'6 |
477'2 |
477'2 |
11:35A |
|
 |
 |
Sep 27 |
470'2 |
-4'0 |
474'4 |
468'6 |
474'2 |
474'2 |
11:35A |
|
 |
 |
Dec 27 |
485'0 |
-4'0 |
489'2 |
483'6 |
489'0 |
489'0 |
11:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1201'0 |
-3'6 |
1210'0 |
1198'4 |
1205'4 |
1204'6 |
11:35A |
|
 |
 |
Jan 27 |
1212'4 |
-4'2 |
1223'0 |
1209'6 |
1217'0 |
1216'6 |
11:35A |
|
 |
 |
Mar 27 |
1219'6 |
-6'6 |
1231'2 |
1218'0 |
1226'4 |
1226'4 |
11:35A |
|
 |
 |
May 27 |
1229'2 |
-7'6 |
1241'2 |
1227'4 |
1238'2 |
1237'0 |
11:35A |
|
 |
 |
Jul 27 |
1237'2 |
-8'2 |
1249'6 |
1235'6 |
1246'2 |
1245'4 |
11:35A |
|
 |
 |
Aug 27 |
1223'4 |
-8'6 |
1235'6 |
1222'6 |
1232'6 |
1232'2 |
11:35A |
|
 |
 |
Sep 27 |
1195'2 |
-9'0 |
1207'2 |
1195'0 |
1204'6 |
1204'2 |
11:35A |
|
 |
 |
Nov 27 |
1192'0 |
-8'4 |
1202'4 |
1191'2 |
1200'6 |
1200'4 |
11:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
601'0 |
-5'4 |
608'4 |
596'4 |
606'0 |
606'4 |
11:35A |
|
 |
 |
Mar 27 |
612'6 |
-6'6 |
621'2 |
609'2 |
619'0 |
619'4 |
11:35A |
|
 |
 |
May 27 |
618'4 |
-6'6 |
626'6 |
615'2 |
625'0 |
625'2 |
11:35A |
|
 |
 |
Jul 27 |
624'6 |
-6'2 |
632'2 |
621'2 |
630'0 |
631'0 |
11:35A |
|
 |
 |
Sep 27 |
636'4 |
-5'2 |
643'0 |
632'2 |
642'2 |
641'6 |
11:35A |
|
 |
 |
Dec 27 |
652'4 |
-5'4 |
658'2 |
648'4 |
657'4 |
658'0 |
11:35A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|