 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
522'2 |
-1'0 |
526'4 |
519'2 |
522'0 |
522'0s |
03:55P |
|
 |
 |
Mar 27 |
535'6 |
-0'4 |
539'6 |
533'4 |
535'6 |
536'0s |
02:36P |
|
 |
 |
May 27 |
543'0 |
-0'4 |
546'4 |
540'6 |
542'4 |
543'0s |
02:37P |
|
 |
 |
Jul 27 |
546'0 |
-1'0 |
549'2 |
543'6 |
545'6 |
545'6s |
02:47P |
|
 |
 |
Sep 27 |
517'6 |
-2'6 |
522'2 |
517'2 |
518'4 |
518'0s |
02:37P |
|
 |
 |
Dec 27 |
522'2 |
-2'6 |
527'0 |
521'6 |
524'6 |
522'2s |
03:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1297'6 |
9'4 |
1304'0 |
1284'0 |
1287'0 |
1297'6s |
03:59P |
|
 |
 |
Jan 27 |
1312'4 |
9'6 |
1319'0 |
1298'4 |
1301'6 |
1312'6s |
03:01P |
|
 |
 |
Mar 27 |
1321'2 |
9'4 |
1327'4 |
1307'6 |
1311'2 |
1321'4s |
03:14P |
|
 |
 |
May 27 |
1328'2 |
9'2 |
1334'6 |
1315'4 |
1319'0 |
1329'0s |
03:01P |
|
 |
 |
Jul 27 |
1333'4 |
8'6 |
1339'4 |
1320'4 |
1323'4 |
1333'6s |
01:30P |
|
 |
 |
Aug 27 |
1316'4 |
7'6 |
1322'2 |
1304'6 |
1305'6 |
1316'6s |
01:30P |
|
 |
 |
Sep 27 |
1277'4 |
7'2 |
1281'6 |
1267'0 |
1267'0 |
1277'6s |
01:20P |
|
 |
 |
Nov 27 |
1264'4 |
7'0 |
1269'2 |
1253'6 |
1254'0 |
1264'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
693'2 |
4'0 |
694'0 |
681'4 |
689'4 |
692'6s |
02:54P |
|
 |
 |
Mar 27 |
707'0 |
3'4 |
708'2 |
696'2 |
703'6 |
707'0s |
02:54P |
|
 |
 |
May 27 |
713'6 |
2'6 |
714'4 |
703'2 |
710'6 |
713'4s |
01:30P |
|
 |
 |
Jul 27 |
712'4 |
0'4 |
714'4 |
704'6 |
710'2 |
712'4s |
01:30P |
|
 |
 |
Sep 27 |
716'4 |
-1'2 |
718'6 |
711'0 |
715'6 |
716'6s |
01:30P |
|
 |
 |
Dec 27 |
726'0 |
-2'6 |
728'4 |
722'2 |
728'4 |
726'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|