 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
512'2 |
-2'6 |
515'2 |
512'2 |
514'2 |
515'0 |
11:07P |
|
 |
 |
Dec 26 |
536'4 |
-1'2 |
539'6 |
535'0 |
537'2 |
537'6 |
11:07P |
|
 |
 |
Mar 27 |
551'0 |
-1'2 |
554'2 |
549'6 |
551'6 |
552'2 |
11:07P |
|
 |
 |
May 27 |
557'6 |
-0'6 |
560'4 |
556'2 |
558'0 |
558'4 |
11:07P |
|
 |
 |
Jul 27 |
559'0 |
-0'6 |
561'4 |
557'4 |
558'6 |
559'6 |
11:07P |
|
 |
 |
Sep 27 |
527'6 |
-1'2 |
530'0 |
526'6 |
527'6 |
529'0 |
11:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1275'4 |
0'2 |
|
|
|
1275'2 |
11:07P |
|
 |
 |
Nov 26 |
1297'6 |
9'6 |
1301'4 |
1290'0 |
1291'2 |
1288'0 |
11:07P |
|
 |
 |
Jan 27 |
1312'6 |
9'4 |
1316'4 |
1305'0 |
1305'0 |
1303'2 |
11:07P |
|
 |
 |
Mar 27 |
1318'4 |
9'4 |
1321'2 |
1309'6 |
1309'6 |
1309'0 |
11:07P |
|
 |
 |
May 27 |
1323'0 |
9'0 |
1325'0 |
1315'4 |
1316'4 |
1314'0 |
11:07P |
|
 |
 |
Jul 27 |
1325'6 |
9'0 |
1327'2 |
1317'6 |
1317'6 |
1316'6 |
11:07P |
|
 |
 |
Aug 27 |
1307'2 |
7'6 |
1308'4 |
1301'6 |
1305'4 |
1299'4 |
11:07P |
|
 |
 |
Sep 27 |
1266'0 |
5'2 |
1268'2 |
1263'2 |
1265'4 |
1260'6 |
11:07P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
745'4 |
0'0 |
|
|
|
756'4 |
11:07P |
|
 |
 |
Dec 26 |
771'0 |
-3'0 |
780'0 |
767'0 |
774'6 |
774'0 |
11:07P |
|
 |
 |
Mar 27 |
785'4 |
-2'6 |
794'0 |
781'4 |
788'6 |
788'2 |
11:07P |
|
 |
 |
May 27 |
790'6 |
-2'6 |
799'4 |
787'2 |
794'6 |
793'4 |
11:07P |
|
 |
 |
Jul 27 |
784'0 |
-1'6 |
790'2 |
780'2 |
784'6 |
785'6 |
11:07P |
|
 |
 |
Sep 27 |
783'2 |
-3'4 |
790'4 |
781'4 |
786'0 |
786'6 |
11:07P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|