 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
510'0 |
1'6 |
517'4 |
509'4 |
517'4 |
512'0 |
12:01P |
|
 |
 |
Dec 26 |
532'0 |
1'6 |
536'4 |
526'2 |
530'4 |
530'2 |
01:02P |
|
 |
 |
Mar 27 |
547'0 |
1'4 |
551'4 |
541'2 |
545'4 |
545'4 |
01:02P |
|
 |
 |
May 27 |
554'4 |
1'4 |
558'6 |
549'0 |
553'0 |
553'0 |
01:03P |
|
 |
 |
Jul 27 |
558'0 |
1'6 |
562'2 |
552'4 |
556'2 |
556'2 |
01:03P |
|
 |
 |
Sep 27 |
531'2 |
2'6 |
534'0 |
525'4 |
528'6 |
528'4 |
01:03P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1285'2 |
5'0 |
1285'2 |
1285'2 |
1285'2 |
1285'2 |
12:01P |
|
 |
 |
Nov 26 |
1302'6 |
6'2 |
1309'6 |
1292'0 |
1296'6 |
1296'4 |
01:02P |
|
 |
 |
Jan 27 |
1318'4 |
6'4 |
1325'2 |
1307'2 |
1312'0 |
1312'0 |
01:03P |
|
 |
 |
Mar 27 |
1326'2 |
7'4 |
1332'4 |
1314'6 |
1319'0 |
1318'6 |
01:03P |
|
 |
 |
May 27 |
1332'6 |
7'6 |
1338'6 |
1321'4 |
1325'4 |
1325'0 |
01:03P |
|
 |
 |
Jul 27 |
1336'4 |
8'0 |
1341'4 |
1324'2 |
1329'0 |
1328'4 |
01:03P |
|
 |
 |
Aug 27 |
1317'6 |
7'6 |
1322'4 |
1307'4 |
1308'6 |
1310'0 |
01:03P |
|
 |
 |
Sep 27 |
1276'0 |
7'0 |
1279'2 |
1267'4 |
1269'4 |
1269'0 |
01:03P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
711'0 |
0'0 |
|
|
|
707'0 |
12:01P |
|
 |
 |
Dec 26 |
720'4 |
-4'6 |
734'0 |
710'0 |
729'0 |
725'2 |
01:03P |
|
 |
 |
Mar 27 |
737'4 |
-3'6 |
750'4 |
726'6 |
745'4 |
741'2 |
01:03P |
|
 |
 |
May 27 |
746'0 |
-3'2 |
758'4 |
736'0 |
752'4 |
749'2 |
01:03P |
|
 |
 |
Jul 27 |
743'6 |
-2'0 |
755'4 |
734'6 |
748'6 |
745'6 |
01:02P |
|
 |
 |
Sep 27 |
746'4 |
-0'6 |
756'6 |
738'0 |
750'0 |
747'2 |
01:03P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|