 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
459'6 |
-0'6 |
462'2 |
459'4 |
460'4 |
460'4 |
02:18A |
|
 |
 |
Mar 27 |
473'4 |
-0'6 |
476'0 |
473'2 |
474'2 |
474'2 |
02:18A |
|
 |
 |
May 27 |
482'0 |
-0'4 |
484'0 |
481'6 |
482'4 |
482'4 |
02:18A |
|
 |
 |
Jul 27 |
488'4 |
-0'6 |
490'4 |
488'4 |
489'2 |
489'2 |
02:18A |
|
 |
 |
Sep 27 |
485'0 |
-0'2 |
486'2 |
484'6 |
484'6 |
485'2 |
02:18A |
|
 |
 |
Dec 27 |
497'4 |
-0'4 |
499'2 |
497'2 |
497'2 |
498'0 |
02:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1253'4 |
0'4 |
1258'0 |
1252'0 |
1253'0 |
1253'0 |
02:18A |
|
 |
 |
Jan 27 |
1265'4 |
0'6 |
1269'4 |
1263'6 |
1264'6 |
1264'6 |
02:18A |
|
 |
 |
Mar 27 |
1272'4 |
1'0 |
1276'4 |
1270'2 |
1270'2 |
1271'4 |
02:18A |
|
 |
 |
May 27 |
1280'4 |
1'6 |
1284'2 |
1278'4 |
1278'4 |
1278'6 |
02:18A |
|
 |
 |
Jul 27 |
1286'2 |
2'2 |
1290'2 |
1283'4 |
1283'4 |
1284'0 |
02:18A |
|
 |
 |
Aug 27 |
1270'0 |
2'0 |
1273'6 |
1267'0 |
1267'0 |
1268'0 |
02:18A |
|
 |
 |
Sep 27 |
1240'4 |
3'6 |
1240'4 |
1240'2 |
1240'2 |
1236'6 |
02:18A |
|
 |
 |
Nov 27 |
1228'6 |
0'4 |
1232'6 |
1227'0 |
1227'2 |
1228'2 |
02:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
627'6 |
3'0 |
631'4 |
623'4 |
625'2 |
624'6 |
02:18A |
|
 |
 |
Mar 27 |
640'4 |
2'6 |
643'6 |
637'0 |
638'0 |
637'6 |
02:18A |
|
 |
 |
May 27 |
647'2 |
2'4 |
650'4 |
645'0 |
645'0 |
644'6 |
02:18A |
|
 |
 |
Jul 27 |
650'4 |
1'4 |
653'4 |
649'2 |
650'0 |
649'0 |
02:18A |
|
 |
 |
Sep 27 |
658'4 |
1'0 |
661'2 |
657'4 |
660'2 |
657'4 |
02:18A |
|
 |
 |
Dec 27 |
670'6 |
-0'2 |
674'0 |
670'6 |
672'0 |
671'0 |
02:18A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|