 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
442'2 |
-0'2 |
442'6 |
438'4 |
441'6 |
442'4 |
02:46A |
|
 |
 |
Mar 27 |
456'0 |
-0'2 |
456'4 |
452'4 |
455'6 |
456'2 |
02:46A |
|
 |
 |
May 27 |
464'6 |
-0'2 |
465'0 |
461'2 |
464'4 |
465'0 |
02:47A |
|
 |
 |
Jul 27 |
471'6 |
-0'4 |
472'0 |
468'4 |
472'0 |
472'2 |
02:47A |
|
 |
 |
Sep 27 |
469'2 |
0'0 |
469'4 |
466'2 |
469'0 |
469'2 |
02:47A |
|
 |
 |
Dec 27 |
484'2 |
0'2 |
484'2 |
480'6 |
483'6 |
484'0 |
02:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1189'0 |
-14'0 |
1201'4 |
1189'0 |
1201'4 |
1203'0 |
02:47A |
|
 |
 |
Jan 27 |
1208'4 |
-5'4 |
1212'4 |
1198'6 |
1212'4 |
1214'0 |
02:46A |
|
 |
 |
Mar 27 |
1216'2 |
-4'4 |
1219'6 |
1206'4 |
1219'2 |
1220'6 |
02:47A |
|
 |
 |
May 27 |
1225'6 |
-3'6 |
1228'6 |
1216'2 |
1228'2 |
1229'4 |
02:47A |
|
 |
 |
Jul 27 |
1233'6 |
-3'4 |
1236'4 |
1224'4 |
1236'2 |
1237'2 |
02:47A |
|
 |
 |
Aug 27 |
1220'2 |
-2'6 |
1222'6 |
1211'4 |
1222'6 |
1223'0 |
02:47A |
|
 |
 |
Sep 27 |
1193'6 |
-1'4 |
1195'0 |
1185'4 |
1195'0 |
1195'2 |
02:47A |
|
 |
 |
Nov 27 |
1192'0 |
0'0 |
1192'0 |
1184'4 |
1191'2 |
1192'0 |
02:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
601'0 |
1'2 |
601'6 |
591'0 |
598'4 |
599'6 |
02:47A |
|
 |
 |
Mar 27 |
611'4 |
0'6 |
612'0 |
602'0 |
609'6 |
610'6 |
02:47A |
|
 |
 |
May 27 |
617'2 |
0'6 |
617'6 |
608'2 |
615'0 |
616'4 |
02:47A |
|
 |
 |
Jul 27 |
623'6 |
1'4 |
624'0 |
614'6 |
621'2 |
622'2 |
02:47A |
|
 |
 |
Sep 27 |
635'4 |
2'0 |
635'6 |
626'2 |
633'4 |
633'4 |
02:47A |
|
 |
 |
Dec 27 |
651'6 |
2'0 |
651'6 |
643'0 |
648'2 |
649'6 |
02:47A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|