 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
531'6 |
-1'4 |
533'4 |
530'2 |
533'2 |
533'2 |
02:55A |
|
 |
 |
Mar 27 |
547'0 |
-1'0 |
548'6 |
545'4 |
548'0 |
548'0 |
02:55A |
|
 |
 |
May 27 |
554'4 |
-0'6 |
555'6 |
552'6 |
555'0 |
555'2 |
02:55A |
|
 |
 |
Jul 27 |
557'6 |
-0'6 |
558'6 |
556'0 |
558'0 |
558'4 |
02:55A |
|
 |
 |
Sep 27 |
531'0 |
-1'0 |
531'0 |
529'4 |
531'0 |
532'0 |
02:55A |
|
 |
 |
Dec 27 |
534'4 |
-0'6 |
535'4 |
533'0 |
535'0 |
535'2 |
02:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1300'4 |
-3'6 |
1303'4 |
1294'2 |
1303'2 |
1304'2 |
02:55A |
|
 |
 |
Jan 27 |
1316'4 |
-3'6 |
1319'4 |
1310'2 |
1319'4 |
1320'2 |
02:55A |
|
 |
 |
Mar 27 |
1324'2 |
-3'6 |
1327'2 |
1318'2 |
1327'2 |
1328'0 |
02:55A |
|
 |
 |
May 27 |
1330'6 |
-3'6 |
1333'0 |
1324'6 |
1333'0 |
1334'4 |
02:55A |
|
 |
 |
Jul 27 |
1334'4 |
-3'4 |
1336'6 |
1328'6 |
1336'6 |
1338'0 |
02:55A |
|
 |
 |
Aug 27 |
1316'6 |
-3'0 |
1316'6 |
1311'0 |
1316'4 |
1319'6 |
02:55A |
|
 |
 |
Sep 27 |
1275'2 |
-3'2 |
1275'2 |
1271'6 |
1272'4 |
1278'4 |
02:55A |
|
 |
 |
Nov 27 |
1260'4 |
-3'2 |
1262'0 |
1256'6 |
1261'4 |
1263'6 |
02:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
720'0 |
-2'0 |
725'6 |
715'0 |
722'0 |
722'0 |
02:55A |
|
 |
 |
Mar 27 |
737'0 |
-2'2 |
742'6 |
732'0 |
739'2 |
739'2 |
02:55A |
|
 |
 |
May 27 |
745'6 |
-2'0 |
751'0 |
740'6 |
747'6 |
747'6 |
02:55A |
|
 |
 |
Jul 27 |
742'6 |
-2'4 |
748'0 |
739'2 |
745'0 |
745'2 |
02:55A |
|
 |
 |
Sep 27 |
746'2 |
-2'0 |
750'6 |
742'2 |
745'0 |
748'2 |
02:55A |
|
 |
 |
Dec 27 |
754'0 |
-1'2 |
758'0 |
750'0 |
752'0 |
755'2 |
02:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|