 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
445'4 |
-3'4 |
450'6 |
443'2 |
449'4 |
449'0 |
09:59A |
|
 |
 |
Mar 27 |
458'0 |
-3'4 |
463'2 |
456'2 |
461'6 |
461'4 |
09:59A |
|
 |
 |
May 27 |
466'2 |
-3'4 |
471'4 |
464'6 |
470'0 |
469'6 |
09:59A |
|
 |
 |
Jul 27 |
474'0 |
-3'6 |
479'2 |
472'6 |
477'6 |
477'6 |
09:59A |
|
 |
 |
Sep 27 |
471'0 |
-4'2 |
476'2 |
470'0 |
474'4 |
475'2 |
09:59A |
|
 |
 |
Dec 27 |
486'0 |
-4'4 |
491'2 |
485'0 |
490'0 |
490'4 |
09:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1225'0 |
0'4 |
1225'0 |
1219'4 |
1219'4 |
1224'4 |
09:59A |
|
 |
 |
Jan 27 |
1227'6 |
-0'2 |
1230'2 |
1218'6 |
1227'4 |
1228'0 |
09:59A |
|
 |
 |
Mar 27 |
1234'6 |
0'2 |
1237'0 |
1226'2 |
1233'6 |
1234'4 |
09:59A |
|
 |
 |
May 27 |
1243'0 |
0'0 |
1245'2 |
1235'4 |
1242'4 |
1243'0 |
10:00A |
|
 |
 |
Jul 27 |
1248'4 |
0'4 |
1250'4 |
1241'2 |
1248'0 |
1248'0 |
10:00A |
|
 |
 |
Aug 27 |
1232'4 |
0'4 |
1234'2 |
1225'4 |
1229'4 |
1232'0 |
10:00A |
|
 |
 |
Sep 27 |
1198'6 |
-0'2 |
1200'6 |
1194'6 |
1199'0 |
1199'0 |
10:00A |
|
 |
 |
Nov 27 |
1191'4 |
-2'2 |
1194'4 |
1187'4 |
1191'4 |
1193'6 |
09:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
594'2 |
1'4 |
603'6 |
589'4 |
592'4 |
592'6 |
09:59A |
|
 |
 |
Mar 27 |
608'0 |
2'6 |
616'2 |
603'0 |
604'4 |
605'2 |
09:59A |
|
 |
 |
May 27 |
613'6 |
3'6 |
620'4 |
608'2 |
610'4 |
610'0 |
09:59A |
|
 |
 |
Jul 27 |
619'2 |
3'4 |
625'2 |
614'2 |
615'6 |
615'6 |
09:59A |
|
 |
 |
Sep 27 |
631'0 |
4'0 |
636'2 |
626'0 |
626'6 |
627'0 |
09:59A |
|
 |
 |
Dec 27 |
648'0 |
4'2 |
652'6 |
643'4 |
643'4 |
643'6 |
09:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|