 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
480'4 |
-20'4 |
504'6 |
470'2 |
500'0 |
479'6s |
03:55P |
|
 |
 |
Mar 27 |
494'6 |
-21'0 |
519'2 |
485'2 |
515'2 |
494'2s |
03:32P |
|
 |
 |
May 27 |
502'6 |
-20'2 |
526'0 |
493'0 |
522'0 |
502'0s |
02:53P |
|
 |
 |
Jul 27 |
507'6 |
-19'0 |
530'0 |
499'4 |
526'2 |
507'4s |
01:30P |
|
 |
 |
Sep 27 |
500'6 |
-8'0 |
512'2 |
494'4 |
509'0 |
500'6s |
01:30P |
|
 |
 |
Dec 27 |
511'6 |
-6'0 |
521'0 |
506'2 |
517'6 |
511'6s |
03:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1292'2 |
4'4 |
1299'2 |
1269'6 |
1286'2 |
1292'0s |
03:55P |
|
 |
 |
Jan 27 |
1309'2 |
4'4 |
1315'2 |
1286'4 |
1302'6 |
1308'6s |
03:22P |
|
 |
 |
Mar 27 |
1319'0 |
4'6 |
1324'2 |
1296'0 |
1313'2 |
1318'6s |
03:13P |
|
 |
 |
May 27 |
1327'6 |
4'0 |
1333'0 |
1305'0 |
1320'6 |
1327'0s |
03:55P |
|
 |
 |
Jul 27 |
1333'2 |
3'6 |
1338'2 |
1311'4 |
1326'0 |
1332'4s |
02:30P |
|
 |
 |
Aug 27 |
1315'2 |
4'0 |
1320'0 |
1294'0 |
1308'4 |
1314'6s |
01:30P |
|
 |
 |
Sep 27 |
1275'0 |
5'0 |
1279'6 |
1255'2 |
1269'0 |
1275'2s |
01:30P |
|
 |
 |
Nov 27 |
1263'6 |
5'2 |
1267'6 |
1242'4 |
1256'4 |
1263'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
670'6 |
-12'2 |
687'4 |
661'4 |
683'6 |
671'0s |
02:37P |
|
 |
 |
Mar 27 |
684'6 |
-12'4 |
701'6 |
675'6 |
698'4 |
685'2s |
02:30P |
|
 |
 |
May 27 |
692'0 |
-12'0 |
707'6 |
683'0 |
703'4 |
692'0s |
01:30P |
|
 |
 |
Jul 27 |
695'2 |
-10'0 |
708'0 |
686'2 |
704'4 |
695'0s |
02:53P |
|
 |
 |
Sep 27 |
702'2 |
-8'4 |
713'2 |
692'6 |
709'0 |
701'4s |
01:20P |
|
 |
 |
Dec 27 |
713'4 |
-7'2 |
722'4 |
704'0 |
718'6 |
712'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|