 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
-2'0 |
512'0 |
512'0 |
512'0 |
514'0 |
04:09A |
|
 |
 |
Dec 26 |
527'2 |
-6'4 |
533'4 |
527'2 |
533'2 |
533'6 |
04:14A |
|
 |
 |
Mar 27 |
542'6 |
-6'4 |
548'4 |
542'6 |
548'2 |
549'2 |
04:14A |
|
 |
 |
May 27 |
550'4 |
-6'4 |
556'2 |
550'4 |
556'2 |
557'0 |
04:13A |
|
 |
 |
Jul 27 |
553'6 |
-6'2 |
559'0 |
553'6 |
558'6 |
560'0 |
04:13A |
|
 |
 |
Sep 27 |
528'0 |
-5'4 |
532'4 |
528'0 |
532'4 |
533'4 |
04:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1318'2 |
0'0 |
|
|
|
1316'0 |
04:13A |
|
 |
 |
Nov 26 |
1317'4 |
-14'6 |
1335'2 |
1316'4 |
1330'0 |
1332'2 |
04:14A |
|
 |
 |
Jan 27 |
1332'6 |
-14'4 |
1350'2 |
1332'0 |
1345'0 |
1347'2 |
04:14A |
|
 |
 |
Mar 27 |
1338'4 |
-14'2 |
1355'2 |
1337'6 |
1350'2 |
1352'6 |
04:13A |
|
 |
 |
May 27 |
1344'0 |
-13'2 |
1359'4 |
1343'2 |
1354'0 |
1357'2 |
04:13A |
|
 |
 |
Jul 27 |
1345'6 |
-13'2 |
1360'4 |
1345'2 |
1357'6 |
1359'0 |
04:13A |
|
 |
 |
Aug 27 |
1325'0 |
-13'4 |
1340'0 |
1325'0 |
1335'6 |
1338'4 |
04:13A |
|
 |
 |
Sep 27 |
1282'0 |
-12'2 |
1291'6 |
1282'0 |
1291'6 |
1294'2 |
04:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
713'0 |
0'0 |
|
|
|
723'2 |
04:13A |
|
 |
 |
Dec 26 |
737'2 |
-4'0 |
743'4 |
733'2 |
741'2 |
741'2 |
04:13A |
|
 |
 |
Mar 27 |
752'0 |
-4'2 |
757'6 |
748'4 |
756'0 |
756'2 |
04:13A |
|
 |
 |
May 27 |
759'0 |
-4'2 |
763'6 |
755'2 |
763'6 |
763'2 |
04:13A |
|
 |
 |
Jul 27 |
754'0 |
-3'2 |
759'0 |
750'4 |
758'0 |
757'2 |
04:13A |
|
 |
 |
Sep 27 |
754'4 |
-3'4 |
758'2 |
752'0 |
758'2 |
758'0 |
04:13A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|