 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
461'4 |
-5'0 |
468'4 |
461'0 |
466'2 |
462'0s |
03:59P |
|
 |
 |
Mar 27 |
475'4 |
-4'4 |
482'6 |
475'0 |
480'0 |
476'0s |
03:51P |
|
 |
 |
May 27 |
483'6 |
-4'4 |
491'0 |
483'2 |
488'0 |
484'0s |
03:04P |
|
 |
 |
Jul 27 |
490'2 |
-4'2 |
497'0 |
490'0 |
494'6 |
490'6s |
03:40P |
|
 |
 |
Sep 27 |
488'6 |
-2'0 |
492'4 |
487'4 |
491'6 |
489'0s |
01:30P |
|
 |
 |
Dec 27 |
502'6 |
-1'2 |
506'0 |
501'2 |
504'4 |
503'0s |
02:32P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1247'4 |
-5'2 |
1259'4 |
1245'4 |
1252'6 |
1248'2s |
03:06P |
|
 |
 |
Jan 27 |
1262'6 |
-5'2 |
1274'4 |
1261'0 |
1267'2 |
1263'4s |
03:17P |
|
 |
 |
Mar 27 |
1272'0 |
-4'4 |
1283'2 |
1271'0 |
1276'0 |
1273'2s |
03:02P |
|
 |
 |
May 27 |
1281'0 |
-5'0 |
1292'2 |
1280'6 |
1285'6 |
1282'2s |
02:30P |
|
 |
 |
Jul 27 |
1288'0 |
-4'0 |
1298'2 |
1288'0 |
1292'6 |
1289'4s |
01:30P |
|
 |
 |
Aug 27 |
1274'0 |
-3'6 |
1283'6 |
1274'0 |
1277'0 |
1275'2s |
01:20P |
|
 |
 |
Sep 27 |
1245'4 |
-2'6 |
1251'4 |
1245'0 |
1245'0 |
1245'6s |
01:30P |
|
 |
 |
Nov 27 |
1237'4 |
-1'2 |
1242'4 |
1236'0 |
1238'0 |
1238'2s |
03:32P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
642'6 |
-12'0 |
662'0 |
642'4 |
654'6 |
643'2s |
03:19P |
|
 |
 |
Mar 27 |
658'0 |
-11'4 |
676'4 |
657'6 |
669'4 |
658'4s |
01:30P |
|
 |
 |
May 27 |
666'2 |
-10'0 |
683'0 |
665'6 |
676'6 |
666'6s |
03:26P |
|
 |
 |
Jul 27 |
669'4 |
-8'0 |
683'6 |
669'0 |
677'2 |
670'2s |
02:31P |
|
 |
 |
Sep 27 |
676'6 |
-7'4 |
689'6 |
676'2 |
685'2 |
677'2s |
03:24P |
|
 |
 |
Dec 27 |
688'6 |
-6'6 |
700'2 |
688'2 |
695'6 |
689'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|