 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
483'4 |
3'2 |
484'2 |
476'0 |
480'0 |
483'0s |
03:55P |
|
 |
 |
Mar 27 |
497'2 |
3'0 |
498'0 |
490'2 |
494'4 |
497'2s |
03:12P |
|
 |
 |
May 27 |
505'0 |
2'4 |
505'2 |
498'2 |
502'0 |
504'4s |
03:37P |
|
 |
 |
Jul 27 |
510'4 |
2'4 |
510'6 |
503'6 |
507'2 |
510'0s |
01:30P |
|
 |
 |
Sep 27 |
502'4 |
0'6 |
502'6 |
497'6 |
500'2 |
501'4s |
01:30P |
|
 |
 |
Dec 27 |
513'2 |
0'4 |
514'0 |
509'2 |
512'0 |
512'2s |
03:17P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1288'2 |
-4'2 |
1291'0 |
1278'0 |
1289'0 |
1287'6s |
03:57P |
|
 |
 |
Jan 27 |
1305'0 |
-4'0 |
1307'6 |
1295'2 |
1305'6 |
1304'6s |
03:56P |
|
 |
 |
Mar 27 |
1315'4 |
-4'2 |
1317'6 |
1305'6 |
1316'0 |
1314'4s |
02:31P |
|
 |
 |
May 27 |
1324'4 |
-3'4 |
1326'4 |
1314'4 |
1324'0 |
1323'4s |
01:30P |
|
 |
 |
Jul 27 |
1330'0 |
-3'2 |
1332'0 |
1320'2 |
1329'4 |
1329'2s |
03:57P |
|
 |
 |
Aug 27 |
1311'6 |
-3'4 |
1313'6 |
1302'4 |
1308'6 |
1311'2s |
01:20P |
|
 |
 |
Sep 27 |
1272'0 |
-3'0 |
1274'0 |
1265'0 |
1268'0 |
1272'2s |
01:30P |
|
 |
 |
Nov 27 |
1262'2 |
-2'0 |
1262'4 |
1254'0 |
1259'4 |
1261'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
672'6 |
1'2 |
676'0 |
662'0 |
669'6 |
672'2s |
02:55P |
|
 |
 |
Mar 27 |
686'2 |
0'6 |
689'4 |
676'4 |
684'4 |
686'0s |
02:30P |
|
 |
 |
May 27 |
692'2 |
0'2 |
696'0 |
684'0 |
691'2 |
692'2s |
01:30P |
|
 |
 |
Jul 27 |
695'0 |
0'0 |
698'2 |
687'6 |
692'4 |
695'0s |
01:30P |
|
 |
 |
Sep 27 |
701'4 |
0'0 |
704'6 |
695'2 |
699'0 |
701'4s |
01:20P |
|
 |
 |
Dec 27 |
712'4 |
0'2 |
715'4 |
707'0 |
709'6 |
712'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|