 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
449'4 |
1'6 |
450'0 |
447'0 |
447'4 |
447'6 |
02:57A |
|
 |
 |
Mar 27 |
463'0 |
2'0 |
463'2 |
460'4 |
461'0 |
461'0 |
02:57A |
|
 |
 |
May 27 |
471'0 |
2'0 |
471'2 |
468'4 |
469'0 |
469'0 |
02:57A |
|
 |
 |
Jul 27 |
477'6 |
2'0 |
478'0 |
475'2 |
475'4 |
475'6 |
02:57A |
|
 |
 |
Sep 27 |
474'4 |
1'6 |
474'4 |
472'2 |
472'2 |
472'6 |
02:57A |
|
 |
 |
Dec 27 |
489'2 |
1'6 |
489'2 |
487'0 |
487'2 |
487'4 |
02:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1225'2 |
3'0 |
1225'4 |
1218'6 |
1221'6 |
1222'2 |
02:57A |
|
 |
 |
Jan 27 |
1233'4 |
-0'6 |
1237'6 |
1230'6 |
1234'2 |
1234'2 |
02:57A |
|
 |
 |
Mar 27 |
1243'0 |
-0'6 |
1247'2 |
1240'4 |
1243'0 |
1243'6 |
02:57A |
|
 |
 |
May 27 |
1253'0 |
-0'4 |
1256'6 |
1250'2 |
1253'4 |
1253'4 |
02:57A |
|
 |
 |
Jul 27 |
1260'0 |
-0'2 |
1264'0 |
1257'2 |
1260'2 |
1260'2 |
02:57A |
|
 |
 |
Aug 27 |
1246'0 |
0'4 |
1249'0 |
1242'6 |
1242'6 |
1245'4 |
02:57A |
|
 |
 |
Sep 27 |
1215'4 |
1'0 |
1218'2 |
1215'4 |
1217'4 |
1214'4 |
02:57A |
|
 |
 |
Nov 27 |
1210'2 |
1'2 |
1213'0 |
1207'6 |
1208'4 |
1209'0 |
02:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
602'6 |
-0'6 |
604'6 |
601'0 |
603'0 |
603'4 |
02:57A |
|
 |
 |
Mar 27 |
616'2 |
-0'6 |
618'4 |
614'6 |
617'0 |
617'0 |
02:57A |
|
 |
 |
May 27 |
622'6 |
-1'0 |
625'0 |
621'2 |
623'4 |
623'6 |
02:57A |
|
 |
 |
Jul 27 |
628'0 |
-1'6 |
630'4 |
627'0 |
629'6 |
629'6 |
02:57A |
|
 |
 |
Sep 27 |
639'6 |
-0'6 |
641'0 |
638'0 |
640'0 |
640'4 |
02:57A |
|
 |
 |
Dec 27 |
654'6 |
-1'6 |
657'6 |
654'6 |
655'4 |
656'4 |
02:58A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|