 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
465'0 |
1'6 |
466'0 |
464'2 |
464'2 |
463'2 |
08:08P |
|
 |
 |
Mar 27 |
479'0 |
1'6 |
480'0 |
478'0 |
478'0 |
477'2 |
08:08P |
|
 |
 |
May 27 |
487'0 |
1'6 |
487'6 |
486'2 |
486'2 |
485'2 |
08:07P |
|
 |
 |
Jul 27 |
493'4 |
1'4 |
494'4 |
492'6 |
493'0 |
492'0 |
08:07P |
|
 |
 |
Sep 27 |
489'4 |
0'6 |
490'6 |
489'4 |
490'0 |
488'6 |
08:07P |
|
 |
 |
Dec 27 |
502'6 |
1'0 |
503'4 |
502'4 |
502'4 |
501'6 |
08:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1245'4 |
0'2 |
1246'6 |
1244'0 |
1245'0 |
1245'2 |
08:08P |
|
 |
 |
Jan 27 |
1258'4 |
0'2 |
1259'4 |
1256'6 |
1258'0 |
1258'2 |
08:08P |
|
 |
 |
Mar 27 |
1266'4 |
0'2 |
1267'4 |
1264'6 |
1266'0 |
1266'2 |
08:07P |
|
 |
 |
May 27 |
1275'0 |
0'4 |
1275'6 |
1273'4 |
1274'0 |
1274'4 |
08:07P |
|
 |
 |
Jul 27 |
1281'4 |
0'6 |
1282'0 |
1280'0 |
1280'6 |
1280'6 |
08:07P |
|
 |
 |
Aug 27 |
1266'4 |
0'6 |
1267'0 |
1265'4 |
1266'0 |
1265'6 |
08:07P |
|
 |
 |
Sep 27 |
1236'4 |
0'6 |
1237'0 |
1235'2 |
1235'4 |
1235'6 |
08:07P |
|
 |
 |
Nov 27 |
1229'2 |
0'4 |
1230'0 |
1228'0 |
1228'6 |
1228'6 |
08:07P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
629'0 |
0'6 |
631'0 |
627'6 |
631'0 |
628'2 |
08:07P |
|
 |
 |
Mar 27 |
643'6 |
1'0 |
645'4 |
642'4 |
645'2 |
642'6 |
08:07P |
|
 |
 |
May 27 |
650'6 |
0'4 |
653'2 |
650'0 |
653'2 |
650'2 |
08:07P |
|
 |
 |
Jul 27 |
656'0 |
0'6 |
658'0 |
654'6 |
657'4 |
655'2 |
08:07P |
|
 |
 |
Sep 27 |
665'0 |
1'0 |
666'0 |
663'4 |
666'0 |
664'0 |
08:07P |
|
 |
 |
Dec 27 |
677'4 |
0'0 |
|
|
|
677'4 |
08:07P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|