 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
515'0 |
3'0 |
517'6 |
510'0 |
512'0 |
512'0 |
11:08P |
|
 |
 |
Dec 26 |
538'2 |
1'6 |
542'0 |
533'0 |
536'0 |
536'4 |
11:10P |
|
 |
 |
Mar 27 |
553'0 |
1'6 |
556'6 |
547'6 |
550'4 |
551'2 |
11:10P |
|
 |
 |
May 27 |
558'6 |
1'6 |
562'6 |
554'0 |
556'2 |
557'0 |
11:10P |
|
 |
 |
Jul 27 |
559'2 |
1'6 |
563'2 |
554'2 |
556'4 |
557'4 |
11:10P |
|
 |
 |
Sep 27 |
528'6 |
1'2 |
531'4 |
523'2 |
524'4 |
527'4 |
11:10P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1278'4 |
2'2 |
1278'4 |
1274'4 |
1274'4 |
1276'2 |
11:10P |
|
 |
 |
Nov 26 |
1288'2 |
0'2 |
1294'4 |
1282'6 |
1288'0 |
1288'0 |
11:10P |
|
 |
 |
Jan 27 |
1303'2 |
0'4 |
1309'2 |
1297'6 |
1302'4 |
1302'6 |
11:10P |
|
 |
 |
Mar 27 |
1307'6 |
1'2 |
1313'4 |
1302'0 |
1306'0 |
1306'4 |
11:10P |
|
 |
 |
May 27 |
1312'2 |
1'6 |
1317'6 |
1306'6 |
1309'6 |
1310'4 |
11:10P |
|
 |
 |
Jul 27 |
1314'2 |
2'2 |
1319'6 |
1308'6 |
1311'0 |
1312'0 |
11:10P |
|
 |
 |
Aug 27 |
1296'6 |
2'6 |
1301'6 |
1291'4 |
1292'6 |
1294'0 |
11:10P |
|
 |
 |
Sep 27 |
1257'6 |
3'4 |
1260'0 |
1257'4 |
1257'4 |
1254'2 |
11:10P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
756'4 |
-10'4 |
767'0 |
754'6 |
767'0 |
767'0 |
11:10P |
|
 |
 |
Dec 26 |
775'6 |
-8'2 |
784'6 |
770'0 |
784'0 |
784'0 |
11:10P |
|
 |
 |
Mar 27 |
790'0 |
-7'6 |
798'6 |
784'4 |
798'0 |
797'6 |
11:10P |
|
 |
 |
May 27 |
795'0 |
-7'6 |
802'6 |
790'0 |
802'6 |
802'6 |
11:10P |
|
 |
 |
Jul 27 |
784'6 |
-7'4 |
792'0 |
781'0 |
791'2 |
792'2 |
11:10P |
|
 |
 |
Sep 27 |
784'0 |
-8'0 |
790'6 |
782'0 |
790'6 |
792'0 |
11:10P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|