 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
0'0 |
|
|
|
512'0 |
04:20A |
|
 |
 |
Dec 26 |
539'0 |
2'2 |
543'4 |
538'0 |
539'2 |
536'6 |
04:20A |
|
 |
 |
Mar 27 |
554'0 |
1'6 |
558'6 |
553'4 |
554'2 |
552'2 |
04:20A |
|
 |
 |
May 27 |
561'2 |
1'4 |
566'0 |
560'6 |
561'4 |
559'6 |
04:20A |
|
 |
 |
Jul 27 |
563'6 |
1'6 |
568'4 |
563'2 |
564'6 |
562'0 |
04:20A |
|
 |
 |
Sep 27 |
535'6 |
1'0 |
539'2 |
535'2 |
537'2 |
534'6 |
04:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1298'2 |
4'4 |
1298'2 |
1298'0 |
1298'0 |
1293'6 |
04:20A |
|
 |
 |
Nov 26 |
1308'4 |
-1'2 |
1321'2 |
1307'0 |
1315'2 |
1309'6 |
04:20A |
|
 |
 |
Jan 27 |
1324'2 |
-0'6 |
1336'4 |
1322'6 |
1329'6 |
1325'0 |
04:20A |
|
 |
 |
Mar 27 |
1330'0 |
-0'2 |
1342'0 |
1328'4 |
1336'0 |
1330'2 |
04:20A |
|
 |
 |
May 27 |
1334'6 |
0'2 |
1345'6 |
1333'4 |
1341'0 |
1334'4 |
04:20A |
|
 |
 |
Jul 27 |
1335'6 |
0'4 |
1347'0 |
1334'6 |
1340'0 |
1335'2 |
04:20A |
|
 |
 |
Aug 27 |
1316'2 |
0'6 |
1326'4 |
1315'4 |
1322'4 |
1315'4 |
04:20A |
|
 |
 |
Sep 27 |
1271'4 |
-0'2 |
1278'4 |
1271'4 |
1278'4 |
1271'6 |
04:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
716'0 |
0'0 |
|
|
|
716'0 |
04:20A |
|
 |
 |
Dec 26 |
752'2 |
18'2 |
763'0 |
742'6 |
746'4 |
734'0 |
04:20A |
|
 |
 |
Mar 27 |
766'6 |
17'4 |
777'2 |
759'6 |
761'2 |
749'2 |
04:20A |
|
 |
 |
May 27 |
773'4 |
16'6 |
783'6 |
765'6 |
768'4 |
756'6 |
04:20A |
|
 |
 |
Jul 27 |
768'4 |
15'2 |
778'0 |
763'6 |
765'4 |
753'2 |
04:20A |
|
 |
 |
Sep 27 |
770'6 |
14'2 |
779'4 |
766'2 |
767'4 |
756'4 |
04:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|