 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
447'4 |
-3'4 |
452'2 |
447'4 |
451'2 |
447'6s |
10/30 |
|
 |
 |
Mar 27 |
461'0 |
-3'6 |
465'4 |
461'0 |
464'6 |
461'0s |
10/30 |
|
 |
 |
May 27 |
469'0 |
-4'0 |
473'6 |
469'0 |
473'0 |
469'0s |
10/30 |
|
 |
 |
Jul 27 |
476'0 |
-3'2 |
480'0 |
475'4 |
479'0 |
475'6s |
10/30 |
|
 |
 |
Sep 27 |
472'4 |
-2'0 |
475'6 |
472'0 |
474'2 |
472'6s |
10/30 |
|
 |
 |
Dec 27 |
487'4 |
-1'4 |
490'0 |
486'6 |
489'0 |
487'4s |
10/30 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1221'4 |
2'4 |
1228'2 |
1217'2 |
1220'4 |
1222'2s |
10/30 |
|
 |
 |
Jan 27 |
1234'0 |
-0'4 |
1242'0 |
1230'6 |
1234'4 |
1234'2s |
10/30 |
|
 |
 |
Mar 27 |
1243'4 |
0'2 |
1251'2 |
1239'6 |
1243'0 |
1243'6s |
10/30 |
|
 |
 |
May 27 |
1253'2 |
0'6 |
1260'4 |
1249'2 |
1252'0 |
1253'4s |
10/30 |
|
 |
 |
Jul 27 |
1260'2 |
0'0 |
1267'6 |
1257'0 |
1259'0 |
1260'2s |
10/30 |
|
 |
 |
Aug 27 |
1245'4 |
-0'2 |
1252'2 |
1242'4 |
1243'4 |
1245'4s |
10/30 |
|
 |
 |
Sep 27 |
1215'2 |
-0'6 |
1221'4 |
1213'2 |
1213'2 |
1214'4s |
10/30 |
|
 |
 |
Nov 27 |
1209'0 |
-0'4 |
1216'0 |
1207'2 |
1208'2 |
1209'0s |
10/30 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
603'2 |
-0'2 |
610'0 |
598'2 |
605'0 |
603'4s |
10/30 |
|
 |
 |
Mar 27 |
617'2 |
-0'2 |
623'4 |
612'4 |
618'2 |
617'0s |
10/30 |
|
 |
 |
May 27 |
623'4 |
1'0 |
628'6 |
618'4 |
624'0 |
623'6s |
10/30 |
|
 |
 |
Jul 27 |
629'2 |
2'2 |
633'0 |
624'2 |
628'4 |
629'6s |
10/30 |
|
 |
 |
Sep 27 |
640'4 |
3'0 |
643'0 |
634'6 |
638'0 |
640'4s |
10/30 |
|
 |
 |
Dec 27 |
656'4 |
3'6 |
658'2 |
650'4 |
653'0 |
656'4s |
10/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|