 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
0'0 |
|
|
|
512'0s |
09/06 |
|
 |
 |
Dec 26 |
536'6 |
0'0 |
|
|
|
536'6s |
05:26A |
|
 |
 |
Mar 27 |
552'0 |
0'0 |
|
|
|
552'2s |
09/06 |
|
 |
 |
May 27 |
559'2 |
0'0 |
|
|
|
559'6s |
09/06 |
|
 |
 |
Jul 27 |
561'6 |
0'0 |
|
|
|
562'0s |
09/06 |
|
 |
 |
Sep 27 |
534'0 |
0'0 |
|
|
|
534'6s |
09/06 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1294'2 |
-12'4 |
1308'0 |
1294'2 |
1308'0 |
1293'6s |
09/04 |
|
 |
 |
Nov 26 |
1310'2 |
0'0 |
|
|
|
1309'6s |
05:31A |
|
 |
 |
Jan 27 |
1325'0 |
0'0 |
|
|
|
1325'0s |
09/06 |
|
 |
 |
Mar 27 |
1331'0 |
0'0 |
|
|
|
1330'2s |
02:55A |
|
 |
 |
May 27 |
1335'2 |
0'0 |
|
|
|
1334'4s |
02:56A |
|
 |
 |
Jul 27 |
1335'6 |
0'0 |
|
|
|
1335'2s |
09/06 |
|
 |
 |
Aug 27 |
1316'6 |
-8'0 |
1326'2 |
1313'2 |
1321'6 |
1315'4s |
09/04 |
|
 |
 |
Sep 27 |
1273'0 |
-9'0 |
1281'2 |
1270'6 |
1279'6 |
1271'6s |
09/04 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
716'0 |
-20'0 |
741'2 |
716'0 |
727'4 |
716'0s |
09/04 |
|
 |
 |
Dec 26 |
732'6 |
0'0 |
|
|
|
734'0s |
05:17A |
|
 |
 |
Mar 27 |
748'0 |
0'0 |
|
|
|
749'2s |
01:51A |
|
 |
 |
May 27 |
755'6 |
0'0 |
|
|
|
756'6s |
09/06 |
|
 |
 |
Jul 27 |
752'2 |
0'0 |
|
|
|
753'2s |
01:51A |
|
 |
 |
Sep 27 |
755'4 |
0'0 |
|
|
|
756'4s |
09/06 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|