 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
453'0 |
1'2 |
453'0 |
450'6 |
451'6 |
451'6 |
11:05P |
|
 |
 |
Mar 27 |
465'4 |
0'4 |
465'6 |
464'0 |
465'0 |
465'0 |
11:05P |
|
 |
 |
May 27 |
473'2 |
0'4 |
473'4 |
471'4 |
472'6 |
472'6 |
11:05P |
|
 |
 |
Jul 27 |
479'2 |
0'2 |
479'6 |
478'0 |
479'0 |
479'0 |
11:05P |
|
 |
 |
Sep 27 |
476'2 |
0'6 |
476'4 |
475'2 |
476'0 |
475'4 |
11:04P |
|
 |
 |
Dec 27 |
490'6 |
0'6 |
490'6 |
489'2 |
490'4 |
490'0 |
11:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1218'6 |
-5'6 |
1224'6 |
1215'4 |
1223'2 |
1224'4 |
11:05P |
|
 |
 |
Jan 27 |
1233'2 |
-4'6 |
1238'4 |
1229'6 |
1236'4 |
1238'0 |
11:04P |
|
 |
 |
Mar 27 |
1242'0 |
-4'0 |
1246'4 |
1238'6 |
1244'6 |
1246'0 |
11:05P |
|
 |
 |
May 27 |
1251'2 |
-3'2 |
1255'2 |
1248'0 |
1252'6 |
1254'4 |
11:05P |
|
 |
 |
Jul 27 |
1257'6 |
-3'0 |
1261'0 |
1254'6 |
1259'4 |
1260'6 |
11:05P |
|
 |
 |
Aug 27 |
1242'6 |
-2'6 |
1244'6 |
1240'4 |
1244'4 |
1245'4 |
11:05P |
|
 |
 |
Sep 27 |
1212'2 |
-2'0 |
1214'2 |
1210'2 |
1214'2 |
1214'2 |
11:04P |
|
 |
 |
Nov 27 |
1206'6 |
0'0 |
1206'6 |
1203'6 |
1205'0 |
1206'6 |
11:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
599'4 |
0'4 |
602'0 |
598'4 |
599'4 |
599'0 |
11:05P |
|
 |
 |
Mar 27 |
614'0 |
0'6 |
616'0 |
612'6 |
613'2 |
613'2 |
11:05P |
|
 |
 |
May 27 |
621'2 |
0'6 |
623'0 |
620'0 |
621'2 |
620'4 |
11:05P |
|
 |
 |
Jul 27 |
626'6 |
0'4 |
629'0 |
625'6 |
626'6 |
626'2 |
11:05P |
|
 |
 |
Sep 27 |
637'4 |
1'0 |
639'2 |
636'6 |
638'0 |
636'4 |
11:05P |
|
 |
 |
Dec 27 |
652'6 |
1'0 |
653'4 |
652'2 |
652'2 |
651'6 |
11:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|