 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
449'4 |
-1'6 |
452'2 |
449'0 |
451'2 |
451'2 |
03:38A |
|
 |
 |
Mar 27 |
463'0 |
-1'6 |
465'4 |
462'4 |
464'6 |
464'6 |
03:38A |
|
 |
 |
May 27 |
471'0 |
-2'0 |
473'6 |
470'6 |
473'0 |
473'0 |
03:38A |
|
 |
 |
Jul 27 |
477'4 |
-1'4 |
480'0 |
477'0 |
479'0 |
479'0 |
03:38A |
|
 |
 |
Sep 27 |
473'4 |
-1'2 |
475'6 |
473'2 |
474'2 |
474'6 |
03:38A |
|
 |
 |
Dec 27 |
487'6 |
-1'2 |
490'0 |
487'4 |
489'0 |
489'0 |
03:38A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1220'6 |
1'0 |
1225'0 |
1217'2 |
1220'4 |
1219'6 |
03:38A |
|
 |
 |
Jan 27 |
1235'0 |
0'2 |
1239'6 |
1230'6 |
1234'4 |
1234'6 |
03:38A |
|
 |
 |
Mar 27 |
1244'0 |
0'4 |
1248'4 |
1239'6 |
1243'0 |
1243'4 |
03:38A |
|
 |
 |
May 27 |
1253'4 |
0'6 |
1257'4 |
1249'2 |
1252'0 |
1252'6 |
03:38A |
|
 |
 |
Jul 27 |
1260'0 |
-0'2 |
1265'0 |
1257'2 |
1259'0 |
1260'2 |
03:38A |
|
 |
 |
Aug 27 |
1247'0 |
1'2 |
1250'0 |
1242'4 |
1243'4 |
1245'6 |
03:38A |
|
 |
 |
Sep 27 |
1216'6 |
1'4 |
1220'0 |
1213'2 |
1213'2 |
1215'2 |
03:38A |
|
 |
 |
Nov 27 |
1212'4 |
3'0 |
1214'0 |
1207'2 |
1208'2 |
1209'4 |
03:38A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
605'4 |
1'6 |
610'0 |
603'4 |
605'0 |
603'6 |
03:38A |
|
 |
 |
Mar 27 |
618'4 |
1'2 |
623'4 |
616'6 |
618'2 |
617'2 |
03:38A |
|
 |
 |
May 27 |
623'6 |
1'0 |
628'6 |
622'4 |
624'0 |
622'6 |
03:38A |
|
 |
 |
Jul 27 |
628'2 |
0'6 |
633'0 |
627'0 |
628'4 |
627'4 |
03:38A |
|
 |
 |
Sep 27 |
637'6 |
0'2 |
642'4 |
637'0 |
638'0 |
637'4 |
03:38A |
|
 |
 |
Dec 27 |
652'4 |
-0'2 |
657'0 |
652'4 |
653'0 |
652'6 |
03:38A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|