 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
528'6 |
-7'6 |
536'2 |
527'4 |
536'0 |
529'0s |
03:57P |
|
 |
 |
Mar 27 |
543'0 |
-7'4 |
550'4 |
542'2 |
550'4 |
543'4s |
03:26P |
|
 |
 |
May 27 |
550'4 |
-7'0 |
557'2 |
549'4 |
557'0 |
550'6s |
03:07P |
|
 |
 |
Jul 27 |
553'0 |
-6'2 |
559'2 |
552'2 |
558'6 |
553'4s |
03:08P |
|
 |
 |
Sep 27 |
524'0 |
-4'2 |
528'0 |
523'0 |
527'4 |
524'6s |
02:30P |
|
 |
 |
Dec 27 |
527'6 |
-3'2 |
531'2 |
526'6 |
530'4 |
528'4s |
03:08P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
-7'4 |
1327'2 |
1311'0 |
1324'6 |
1318'0s |
03:53P |
|
 |
 |
Jan 27 |
1333'0 |
-7'4 |
1342'4 |
1326'6 |
1340'0 |
1333'6s |
01:30P |
|
 |
 |
Mar 27 |
1341'4 |
-6'2 |
1350'2 |
1336'2 |
1347'4 |
1342'4s |
02:31P |
|
 |
 |
May 27 |
1349'0 |
-5'2 |
1356'2 |
1343'4 |
1353'6 |
1350'0s |
03:43P |
|
 |
 |
Jul 27 |
1353'4 |
-4'6 |
1359'6 |
1348'2 |
1356'0 |
1354'4s |
02:31P |
|
 |
 |
Aug 27 |
1335'6 |
-4'0 |
1341'2 |
1330'4 |
1338'4 |
1337'0s |
01:20P |
|
 |
 |
Sep 27 |
1295'4 |
-2'4 |
1298'0 |
1290'0 |
1297'4 |
1296'0s |
01:20P |
|
 |
 |
Nov 27 |
1280'6 |
-0'6 |
1283'0 |
1275'0 |
1280'0 |
1281'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
707'2 |
-8'6 |
717'6 |
702'0 |
716'6 |
708'4s |
03:09P |
|
 |
 |
Mar 27 |
722'6 |
-9'0 |
733'6 |
718'0 |
733'2 |
724'2s |
01:30P |
|
 |
 |
May 27 |
730'4 |
-9'2 |
741'2 |
726'0 |
741'0 |
732'0s |
01:20P |
|
 |
 |
Jul 27 |
732'0 |
-7'0 |
741'0 |
727'0 |
740'4 |
733'0s |
01:30P |
|
 |
 |
Sep 27 |
737'2 |
-6'4 |
745'4 |
732'4 |
745'4 |
738'4s |
01:20P |
|
 |
 |
Dec 27 |
747'2 |
-6'4 |
755'0 |
743'2 |
755'0 |
748'4s |
03:09P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|