 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
518'0 |
-0'6 |
518'0 |
518'0 |
518'0 |
518'6 |
11:01P |
|
 |
 |
Dec 26 |
540'6 |
-2'6 |
542'6 |
539'6 |
542'4 |
543'4 |
11:01P |
|
 |
 |
Mar 27 |
555'6 |
-2'4 |
557'4 |
555'0 |
557'4 |
558'2 |
11:01P |
|
 |
 |
May 27 |
562'6 |
-2'4 |
564'4 |
562'0 |
564'0 |
565'2 |
11:01P |
|
 |
 |
Jul 27 |
565'4 |
-2'0 |
567'0 |
564'6 |
567'0 |
567'4 |
11:01P |
|
 |
 |
Sep 27 |
536'6 |
-0'4 |
537'6 |
535'4 |
536'6 |
537'2 |
11:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1295'4 |
0'0 |
|
|
|
1301'6 |
11:01P |
|
 |
 |
Nov 26 |
1313'6 |
3'4 |
1316'0 |
1305'0 |
1308'4 |
1310'2 |
11:01P |
|
 |
 |
Jan 27 |
1328'4 |
3'4 |
1330'4 |
1318'2 |
1318'2 |
1325'0 |
11:01P |
|
 |
 |
Mar 27 |
1334'2 |
3'6 |
1336'2 |
1324'0 |
1324'0 |
1330'4 |
11:01P |
|
 |
 |
May 27 |
1338'6 |
3'2 |
1341'0 |
1330'4 |
1331'2 |
1335'4 |
11:01P |
|
 |
 |
Jul 27 |
1340'6 |
3'2 |
1342'6 |
1332'4 |
1334'4 |
1337'4 |
11:01P |
|
 |
 |
Aug 27 |
1321'0 |
3'4 |
1322'2 |
1313'0 |
1316'0 |
1317'4 |
11:01P |
|
 |
 |
Sep 27 |
1277'0 |
3'4 |
1277'0 |
1272'0 |
1272'0 |
1273'4 |
11:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
755'6 |
0'0 |
|
|
|
754'6 |
11:01P |
|
 |
 |
Dec 26 |
772'4 |
-1'4 |
776'0 |
769'6 |
774'2 |
774'0 |
11:01P |
|
 |
 |
Mar 27 |
789'2 |
-1'4 |
792'4 |
786'6 |
791'0 |
790'6 |
11:01P |
|
 |
 |
May 27 |
797'0 |
-1'6 |
801'0 |
795'2 |
798'6 |
798'6 |
11:01P |
|
 |
 |
Jul 27 |
790'0 |
-2'0 |
794'0 |
788'6 |
792'0 |
792'0 |
11:01P |
|
 |
 |
Sep 27 |
791'4 |
-1'4 |
795'0 |
790'2 |
793'0 |
793'0 |
11:01P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|