 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
447'2 |
-0'4 |
452'0 |
446'4 |
447'4 |
447'6 |
01:02P |
|
 |
 |
Mar 27 |
461'0 |
0'0 |
465'2 |
460'2 |
461'0 |
461'0 |
01:02P |
|
 |
 |
May 27 |
469'4 |
0'4 |
473'0 |
468'4 |
469'0 |
469'0 |
01:02P |
|
 |
 |
Jul 27 |
476'2 |
0'4 |
479'6 |
475'2 |
475'4 |
475'6 |
01:02P |
|
 |
 |
Sep 27 |
473'4 |
0'6 |
476'0 |
472'2 |
472'2 |
472'6 |
01:03P |
|
 |
 |
Dec 27 |
488'2 |
0'6 |
490'6 |
487'0 |
487'2 |
487'4 |
01:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1205'2 |
-17'0 |
1225'4 |
1204'2 |
1221'6 |
1222'2 |
01:02P |
|
 |
 |
Jan 27 |
1216'6 |
-17'4 |
1237'6 |
1215'4 |
1234'2 |
1234'2 |
01:02P |
|
 |
 |
Mar 27 |
1226'4 |
-17'2 |
1247'2 |
1225'2 |
1243'0 |
1243'6 |
01:02P |
|
 |
 |
May 27 |
1237'2 |
-16'2 |
1256'6 |
1236'4 |
1253'4 |
1253'4 |
01:02P |
|
 |
 |
Jul 27 |
1245'6 |
-14'4 |
1264'0 |
1245'2 |
1260'2 |
1260'2 |
01:03P |
|
 |
 |
Aug 27 |
1232'2 |
-13'2 |
1249'0 |
1231'6 |
1242'6 |
1245'4 |
01:03P |
|
 |
 |
Sep 27 |
1204'2 |
-10'2 |
1218'2 |
1204'0 |
1217'4 |
1214'4 |
01:03P |
|
 |
 |
Nov 27 |
1200'2 |
-8'6 |
1213'0 |
1199'2 |
1208'4 |
1209'0 |
01:03P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
605'0 |
1'4 |
609'4 |
601'0 |
603'0 |
603'4 |
01:02P |
|
 |
 |
Mar 27 |
618'0 |
1'0 |
622'2 |
614'6 |
617'0 |
617'0 |
01:03P |
|
 |
 |
May 27 |
624'4 |
0'6 |
628'2 |
621'2 |
623'4 |
623'6 |
01:03P |
|
 |
 |
Jul 27 |
630'4 |
0'6 |
633'4 |
627'0 |
629'6 |
629'6 |
01:02P |
|
 |
 |
Sep 27 |
641'4 |
1'0 |
644'0 |
638'0 |
640'0 |
640'4 |
01:03P |
|
 |
 |
Dec 27 |
657'6 |
1'2 |
660'2 |
654'0 |
655'4 |
656'4 |
01:03P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|