 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
464'2 |
1'2 |
464'6 |
453'4 |
461'6 |
463'2s |
03:57P |
|
 |
 |
Mar 27 |
478'2 |
1'2 |
478'6 |
468'2 |
476'0 |
477'2s |
02:59P |
|
 |
 |
May 27 |
486'2 |
1'2 |
486'4 |
476'4 |
484'0 |
485'2s |
03:01P |
|
 |
 |
Jul 27 |
492'6 |
1'2 |
493'2 |
483'4 |
490'6 |
492'0s |
02:30P |
|
 |
 |
Sep 27 |
490'0 |
-0'2 |
490'0 |
482'4 |
489'0 |
488'6s |
01:20P |
|
 |
 |
Dec 27 |
502'4 |
-1'2 |
503'4 |
496'6 |
502'4 |
501'6s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1246'2 |
-3'0 |
1249'0 |
1235'6 |
1247'4 |
1245'2s |
03:51P |
|
 |
 |
Jan 27 |
1259'2 |
-5'2 |
1264'2 |
1250'0 |
1262'6 |
1258'2s |
03:25P |
|
 |
 |
Mar 27 |
1267'0 |
-7'0 |
1273'6 |
1259'2 |
1273'2 |
1266'2s |
03:14P |
|
 |
 |
May 27 |
1275'2 |
-7'6 |
1282'6 |
1268'2 |
1281'2 |
1274'4s |
03:13P |
|
 |
 |
Jul 27 |
1281'6 |
-8'6 |
1289'6 |
1275'0 |
1288'0 |
1280'6s |
01:30P |
|
 |
 |
Aug 27 |
1266'6 |
-9'4 |
1275'4 |
1262'0 |
1274'0 |
1265'6s |
01:20P |
|
 |
 |
Sep 27 |
1236'4 |
-10'0 |
1244'2 |
1235'0 |
1244'0 |
1235'6s |
01:30P |
|
 |
 |
Nov 27 |
1229'0 |
-9'4 |
1238'2 |
1227'6 |
1237'0 |
1228'6s |
02:55P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
628'2 |
-15'0 |
643'6 |
621'0 |
643'2 |
628'2s |
02:30P |
|
 |
 |
Mar 27 |
643'0 |
-15'6 |
659'0 |
636'2 |
658'6 |
642'6s |
02:30P |
|
 |
 |
May 27 |
650'4 |
-16'4 |
667'0 |
644'6 |
667'0 |
650'2s |
03:52P |
|
 |
 |
Jul 27 |
655'4 |
-15'0 |
671'0 |
650'6 |
670'2 |
655'2s |
02:43P |
|
 |
 |
Sep 27 |
663'6 |
-13'2 |
678'2 |
659'6 |
678'0 |
664'0s |
01:20P |
|
 |
 |
Dec 27 |
677'4 |
-11'4 |
688'2 |
674'0 |
688'2 |
677'4s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|