 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
543'0 |
15'4 |
543'4 |
526'2 |
527'4 |
543'0s |
03:56P |
|
 |
 |
Mar 27 |
556'6 |
15'2 |
557'0 |
540'0 |
541'2 |
556'6s |
03:56P |
|
 |
 |
May 27 |
563'0 |
14'6 |
563'2 |
546'6 |
548'0 |
563'0s |
03:26P |
|
 |
 |
Jul 27 |
564'0 |
13'4 |
564'6 |
549'0 |
550'4 |
564'4s |
03:42P |
|
 |
 |
Sep 27 |
533'4 |
11'6 |
534'4 |
520'0 |
521'4 |
534'2s |
03:34P |
|
 |
 |
Dec 27 |
536'4 |
11'0 |
537'2 |
523'4 |
525'4 |
537'0s |
03:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1327'0 |
24'4 |
1328'4 |
1303'4 |
1304'0 |
1328'0s |
03:56P |
|
 |
 |
Jan 27 |
1342'6 |
24'0 |
1344'2 |
1320'2 |
1320'2 |
1344'0s |
02:42P |
|
 |
 |
Mar 27 |
1350'2 |
22'2 |
1352'0 |
1329'0 |
1329'0 |
1351'6s |
03:51P |
|
 |
 |
May 27 |
1356'4 |
21'4 |
1358'2 |
1336'6 |
1336'6 |
1358'0s |
03:51P |
|
 |
 |
Jul 27 |
1360'0 |
20'6 |
1361'4 |
1340'2 |
1340'4 |
1361'2s |
03:30P |
|
 |
 |
Aug 27 |
1341'0 |
20'0 |
1342'0 |
1323'6 |
1324'6 |
1342'0s |
01:20P |
|
 |
 |
Sep 27 |
1297'4 |
18'0 |
1298'2 |
1280'4 |
1283'4 |
1298'4s |
01:20P |
|
 |
 |
Nov 27 |
1281'2 |
16'4 |
1283'2 |
1265'0 |
1265'0 |
1282'2s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
726'0 |
12'4 |
730'0 |
715'2 |
716'0 |
726'6s |
03:55P |
|
 |
 |
Mar 27 |
741'6 |
12'6 |
745'4 |
731'4 |
731'4 |
742'6s |
01:30P |
|
 |
 |
May 27 |
749'6 |
12'4 |
753'0 |
740'2 |
740'2 |
750'4s |
01:30P |
|
 |
 |
Jul 27 |
746'6 |
9'6 |
750'2 |
738'2 |
738'2 |
747'6s |
01:30P |
|
 |
 |
Sep 27 |
750'0 |
8'4 |
753'6 |
742'4 |
742'4 |
751'2s |
01:20P |
|
 |
 |
Dec 27 |
759'6 |
7'6 |
762'0 |
752'6 |
757'0 |
760'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|