 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
447'2 |
3'0 |
447'6 |
444'6 |
445'4 |
444'2 |
05:38A |
|
 |
 |
Mar 27 |
461'2 |
3'0 |
461'6 |
459'0 |
459'4 |
458'2 |
05:38A |
|
 |
 |
May 27 |
469'4 |
3'0 |
469'6 |
467'2 |
467'6 |
466'4 |
05:38A |
|
 |
 |
Jul 27 |
476'0 |
2'4 |
476'6 |
474'2 |
474'6 |
473'4 |
05:38A |
|
 |
 |
Sep 27 |
473'4 |
2'6 |
473'6 |
471'4 |
472'2 |
470'6 |
05:38A |
|
 |
 |
Dec 27 |
488'0 |
2'4 |
488'4 |
485'6 |
486'2 |
485'4 |
05:38A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1198'4 |
5'2 |
1198'4 |
1197'6 |
1197'6 |
1193'2 |
05:37A |
|
 |
 |
Jan 27 |
1205'6 |
3'4 |
1207'6 |
1198'2 |
1202'2 |
1202'2 |
05:38A |
|
 |
 |
Mar 27 |
1213'2 |
3'0 |
1215'2 |
1206'0 |
1210'0 |
1210'2 |
05:38A |
|
 |
 |
May 27 |
1222'6 |
3'0 |
1224'0 |
1215'2 |
1219'2 |
1219'6 |
05:38A |
|
 |
 |
Jul 27 |
1230'6 |
3'6 |
1231'4 |
1222'6 |
1227'2 |
1227'0 |
05:38A |
|
 |
 |
Aug 27 |
1218'2 |
3'2 |
1218'4 |
1210'6 |
1215'6 |
1215'0 |
05:38A |
|
 |
 |
Sep 27 |
1191'6 |
2'2 |
1192'4 |
1185'4 |
1191'0 |
1189'4 |
05:38A |
|
 |
 |
Nov 27 |
1190'2 |
2'0 |
1191'2 |
1184'4 |
1187'6 |
1188'2 |
05:38A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
604'0 |
5'4 |
605'0 |
596'0 |
599'2 |
598'4 |
05:38A |
|
 |
 |
Mar 27 |
615'0 |
5'4 |
616'0 |
607'6 |
610'2 |
609'4 |
05:38A |
|
 |
 |
May 27 |
620'0 |
5'0 |
620'6 |
613'0 |
615'2 |
615'0 |
05:38A |
|
 |
 |
Jul 27 |
625'4 |
5'2 |
626'0 |
618'4 |
623'0 |
620'2 |
05:38A |
|
 |
 |
Sep 27 |
637'0 |
5'0 |
637'0 |
630'0 |
634'4 |
632'0 |
05:38A |
|
 |
 |
Dec 27 |
652'4 |
4'2 |
652'4 |
646'2 |
649'2 |
648'2 |
05:38A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|