 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
439'2 |
-2'2 |
443'6 |
438'4 |
441'4 |
441'4 |
09:39A |
|
 |
 |
Mar 27 |
452'6 |
-2'4 |
457'0 |
451'6 |
455'2 |
455'2 |
09:39A |
|
 |
 |
May 27 |
461'2 |
-2'2 |
465'2 |
460'2 |
463'4 |
463'4 |
09:39A |
|
 |
 |
Jul 27 |
468'6 |
-2'4 |
472'4 |
468'0 |
471'4 |
471'2 |
09:39A |
|
 |
 |
Sep 27 |
467'2 |
-2'4 |
470'6 |
466'4 |
468'6 |
469'6 |
09:39A |
|
 |
 |
Dec 27 |
482'4 |
-2'6 |
486'0 |
481'6 |
484'6 |
485'2 |
09:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1189'0 |
0'0 |
1199'6 |
1189'0 |
1199'4 |
1189'0 |
09:39A |
|
 |
 |
Jan 27 |
1190'2 |
-3'4 |
1202'4 |
1189'0 |
1193'6 |
1193'6 |
09:39A |
|
 |
 |
Mar 27 |
1196'6 |
-2'4 |
1207'2 |
1195'2 |
1199'2 |
1199'2 |
09:39A |
|
 |
 |
May 27 |
1206'2 |
-2'0 |
1215'6 |
1204'6 |
1208'2 |
1208'2 |
09:39A |
|
 |
 |
Jul 27 |
1213'2 |
-2'2 |
1222'6 |
1212'0 |
1215'2 |
1215'4 |
09:39A |
|
 |
 |
Aug 27 |
1201'2 |
-3'4 |
1210'4 |
1200'6 |
1204'2 |
1204'6 |
09:39A |
|
 |
 |
Sep 27 |
1176'2 |
-3'4 |
1184'6 |
1175'6 |
1181'4 |
1179'6 |
09:39A |
|
 |
 |
Nov 27 |
1174'6 |
-2'6 |
1182'4 |
1173'4 |
1178'0 |
1177'4 |
09:39A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
591'4 |
0'2 |
594'0 |
586'2 |
591'0 |
591'2 |
09:39A |
|
 |
 |
Mar 27 |
603'6 |
1'0 |
606'4 |
599'0 |
603'0 |
602'6 |
09:39A |
|
 |
 |
May 27 |
608'6 |
0'2 |
612'4 |
604'6 |
608'6 |
608'4 |
09:39A |
|
 |
 |
Jul 27 |
614'4 |
-0'6 |
618'6 |
611'2 |
615'2 |
615'2 |
09:39A |
|
 |
 |
Sep 27 |
626'0 |
-1'0 |
630'0 |
623'0 |
627'6 |
627'0 |
09:39A |
|
 |
 |
Dec 27 |
642'4 |
-1'4 |
645'2 |
640'0 |
644'0 |
644'0 |
09:39A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|