 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
-1'4 |
530'6 |
525'4 |
526'4 |
527'4s |
03:57P |
|
 |
 |
Mar 27 |
540'4 |
-2'0 |
545'0 |
539'4 |
541'2 |
541'4s |
02:49P |
|
 |
 |
May 27 |
547'4 |
-2'4 |
552'2 |
546'2 |
548'4 |
548'2s |
02:54P |
|
 |
 |
Jul 27 |
550'4 |
-2'0 |
555'0 |
549'4 |
551'6 |
551'4s |
03:12P |
|
 |
 |
Sep 27 |
522'0 |
-2'0 |
526'2 |
521'2 |
523'0 |
522'6s |
01:30P |
|
 |
 |
Dec 27 |
526'4 |
-1'2 |
529'6 |
525'4 |
527'0 |
527'2s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1316'4 |
-0'4 |
1327'6 |
1310'0 |
1310'0 |
1317'4s |
03:55P |
|
 |
 |
Jan 27 |
1330'2 |
-1'6 |
1343'2 |
1325'6 |
1326'2 |
1332'0s |
01:20P |
|
 |
 |
Mar 27 |
1338'0 |
-2'6 |
1351'2 |
1334'0 |
1335'0 |
1339'6s |
02:30P |
|
 |
 |
May 27 |
1345'0 |
-3'2 |
1357'6 |
1341'4 |
1342'2 |
1346'6s |
03:55P |
|
 |
 |
Jul 27 |
1349'6 |
-3'2 |
1362'2 |
1346'0 |
1346'4 |
1351'2s |
03:55P |
|
 |
 |
Aug 27 |
1332'0 |
-3'6 |
1343'4 |
1328'6 |
1329'2 |
1333'2s |
01:20P |
|
 |
 |
Sep 27 |
1291'6 |
-3'0 |
1301'2 |
1288'4 |
1297'6 |
1293'0s |
01:20P |
|
 |
 |
Nov 27 |
1277'6 |
-2'4 |
1286'6 |
1273'2 |
1274'2 |
1279'0s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
705'6 |
-1'4 |
712'4 |
700'2 |
707'6 |
707'0s |
03:23P |
|
 |
 |
Mar 27 |
720'4 |
-2'6 |
728'0 |
715'4 |
724'0 |
721'4s |
01:30P |
|
 |
 |
May 27 |
727'4 |
-3'6 |
735'4 |
723'4 |
732'0 |
728'2s |
01:24P |
|
 |
 |
Jul 27 |
728'0 |
-4'0 |
736'4 |
724'0 |
733'0 |
729'0s |
01:30P |
|
 |
 |
Sep 27 |
733'0 |
-4'2 |
741'2 |
729'2 |
738'4 |
734'2s |
02:30P |
|
 |
 |
Dec 27 |
742'6 |
-4'2 |
750'4 |
740'0 |
748'4 |
744'2s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|