 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
511'0 |
1'6 |
517'4 |
507'2 |
508'0 |
512'0s |
03:47P |
|
 |
 |
Dec 26 |
536'2 |
3'0 |
541'2 |
530'6 |
531'4 |
536'4s |
03:44P |
|
 |
 |
Mar 27 |
550'6 |
4'0 |
554'6 |
544'4 |
545'2 |
551'2s |
03:50P |
|
 |
 |
May 27 |
556'6 |
4'0 |
560'4 |
550'4 |
551'2 |
557'0s |
03:57P |
|
 |
 |
Jul 27 |
557'2 |
3'2 |
561'2 |
551'6 |
552'4 |
557'4s |
03:10P |
|
 |
 |
Sep 27 |
526'6 |
1'0 |
531'4 |
524'6 |
525'0 |
527'4s |
03:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1277'6 |
19'6 |
1278'2 |
1257'4 |
1257'4 |
1276'2s |
01:30P |
|
 |
 |
Nov 26 |
1287'6 |
20'0 |
1290'0 |
1269'2 |
1270'0 |
1288'0s |
03:43P |
|
 |
 |
Jan 27 |
1302'4 |
19'6 |
1305'0 |
1284'2 |
1284'6 |
1302'6s |
03:04P |
|
 |
 |
Mar 27 |
1306'2 |
18'2 |
1308'4 |
1289'6 |
1290'2 |
1306'4s |
02:30P |
|
 |
 |
May 27 |
1310'2 |
17'6 |
1312'4 |
1294'4 |
1294'6 |
1310'4s |
02:30P |
|
 |
 |
Jul 27 |
1312'2 |
17'4 |
1314'4 |
1296'2 |
1296'6 |
1312'0s |
02:39P |
|
 |
 |
Aug 27 |
1294'4 |
16'6 |
1296'4 |
1278'6 |
1280'2 |
1294'0s |
01:20P |
|
 |
 |
Sep 27 |
1256'2 |
15'6 |
1256'4 |
1242'2 |
1242'4 |
1254'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
766'0 |
24'2 |
773'0 |
737'4 |
739'4 |
767'0s |
01:30P |
|
 |
 |
Dec 26 |
783'4 |
23'2 |
790'2 |
754'6 |
758'2 |
784'0s |
03:42P |
|
 |
 |
Mar 27 |
797'4 |
21'6 |
803'2 |
771'0 |
773'4 |
797'6s |
03:14P |
|
 |
 |
May 27 |
802'4 |
21'2 |
807'0 |
776'4 |
778'6 |
802'6s |
02:31P |
|
 |
 |
Jul 27 |
791'0 |
19'2 |
794'6 |
765'6 |
769'4 |
792'2s |
04:39P |
|
 |
 |
Sep 27 |
791'2 |
17'4 |
794'2 |
767'4 |
770'2 |
792'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|