 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
474'2 |
-3'6 |
481'0 |
473'0 |
478'0 |
474'2s |
03:55P |
|
 |
 |
Mar 27 |
486'2 |
-4'4 |
493'0 |
485'2 |
491'0 |
486'4s |
03:40P |
|
 |
 |
May 27 |
493'4 |
-4'4 |
499'6 |
492'4 |
498'0 |
493'4s |
02:32P |
|
 |
 |
Jul 27 |
498'6 |
-4'2 |
504'6 |
497'6 |
503'2 |
499'2s |
02:31P |
|
 |
 |
Sep 27 |
493'4 |
-3'4 |
498'2 |
492'2 |
497'2 |
494'0s |
01:20P |
|
 |
 |
Dec 27 |
506'4 |
-2'4 |
510'4 |
504'4 |
509'2 |
506'6s |
03:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1260'4 |
-1'6 |
1265'6 |
1253'2 |
1263'0 |
1261'2s |
03:44P |
|
 |
 |
Jan 27 |
1275'2 |
-2'0 |
1280'6 |
1268'4 |
1278'2 |
1275'6s |
03:52P |
|
 |
 |
Mar 27 |
1283'2 |
-2'0 |
1289'2 |
1277'6 |
1286'4 |
1284'2s |
03:19P |
|
 |
 |
May 27 |
1291'2 |
-2'6 |
1297'6 |
1286'4 |
1295'4 |
1292'2s |
03:53P |
|
 |
 |
Jul 27 |
1297'0 |
-3'0 |
1303'4 |
1292'4 |
1301'0 |
1298'0s |
03:08P |
|
 |
 |
Aug 27 |
1281'0 |
-2'6 |
1287'0 |
1277'0 |
1284'6 |
1282'2s |
01:20P |
|
 |
 |
Sep 27 |
1249'2 |
0'4 |
1251'6 |
1244'2 |
1248'4 |
1250'4s |
01:30P |
|
 |
 |
Nov 27 |
1240'0 |
1'6 |
1242'0 |
1233'2 |
1239'0 |
1240'6s |
02:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
659'6 |
-9'4 |
670'2 |
656'2 |
669'4 |
660'4s |
01:30P |
|
 |
 |
Mar 27 |
674'4 |
-9'2 |
684'4 |
671'0 |
684'4 |
675'0s |
01:30P |
|
 |
 |
May 27 |
681'0 |
-8'4 |
690'4 |
677'6 |
690'0 |
681'4s |
01:30P |
|
 |
 |
Jul 27 |
682'4 |
-7'0 |
690'6 |
679'0 |
690'4 |
683'2s |
01:30P |
|
 |
 |
Sep 27 |
688'4 |
-6'0 |
696'2 |
685'0 |
695'6 |
689'2s |
01:30P |
|
 |
 |
Dec 27 |
699'2 |
-5'2 |
705'6 |
695'6 |
705'6 |
699'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|