 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
464'0 |
0'6 |
466'0 |
464'0 |
464'2 |
463'2 |
10:07P |
|
 |
 |
Mar 27 |
478'2 |
1'0 |
480'0 |
478'0 |
478'0 |
477'2 |
10:06P |
|
 |
 |
May 27 |
486'2 |
1'0 |
487'6 |
486'2 |
486'2 |
485'2 |
10:07P |
|
 |
 |
Jul 27 |
492'6 |
0'6 |
494'4 |
492'6 |
493'0 |
492'0 |
10:07P |
|
 |
 |
Sep 27 |
489'2 |
0'4 |
490'6 |
489'2 |
490'0 |
488'6 |
10:07P |
|
 |
 |
Dec 27 |
502'2 |
0'4 |
503'4 |
502'2 |
502'4 |
501'6 |
10:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1243'6 |
-1'4 |
1246'6 |
1242'6 |
1245'0 |
1245'2 |
10:07P |
|
 |
 |
Jan 27 |
1256'6 |
-1'4 |
1259'4 |
1255'6 |
1258'0 |
1258'2 |
10:07P |
|
 |
 |
Mar 27 |
1265'0 |
-1'2 |
1267'4 |
1264'0 |
1266'0 |
1266'2 |
10:07P |
|
 |
 |
May 27 |
1273'4 |
-1'0 |
1275'6 |
1272'4 |
1274'0 |
1274'4 |
10:07P |
|
 |
 |
Jul 27 |
1279'6 |
-1'0 |
1282'0 |
1279'0 |
1280'6 |
1280'6 |
10:07P |
|
 |
 |
Aug 27 |
1264'6 |
-1'0 |
1267'0 |
1264'4 |
1266'0 |
1265'6 |
10:07P |
|
 |
 |
Sep 27 |
1235'6 |
0'0 |
1237'0 |
1235'2 |
1235'4 |
1235'6 |
10:07P |
|
 |
 |
Nov 27 |
1228'6 |
0'0 |
1230'0 |
1227'2 |
1228'6 |
1228'6 |
10:07P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
627'6 |
-0'4 |
631'0 |
627'6 |
631'0 |
628'2 |
10:07P |
|
 |
 |
Mar 27 |
642'4 |
-0'2 |
645'4 |
642'4 |
645'2 |
642'6 |
10:07P |
|
 |
 |
May 27 |
650'0 |
-0'2 |
653'2 |
650'0 |
653'2 |
650'2 |
10:07P |
|
 |
 |
Jul 27 |
655'0 |
-0'2 |
658'0 |
654'6 |
657'4 |
655'2 |
10:07P |
|
 |
 |
Sep 27 |
664'4 |
0'4 |
666'0 |
663'4 |
666'0 |
664'0 |
10:07P |
|
 |
 |
Dec 27 |
677'4 |
0'0 |
|
|
|
677'4 |
10:07P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|