 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
1'0 |
508'6 |
508'6 |
508'6 |
507'6 |
04:29A |
|
 |
 |
Dec 26 |
530'6 |
3'0 |
531'2 |
526'6 |
527'4 |
527'6 |
04:29A |
|
 |
 |
Mar 27 |
546'2 |
3'0 |
547'0 |
542'2 |
543'0 |
543'2 |
04:29A |
|
 |
 |
May 27 |
554'0 |
3'0 |
554'4 |
550'0 |
550'6 |
551'0 |
04:29A |
|
 |
 |
Jul 27 |
556'6 |
2'6 |
557'0 |
552'6 |
553'6 |
554'0 |
04:29A |
|
 |
 |
Sep 27 |
530'6 |
2'6 |
531'0 |
527'2 |
528'0 |
528'0 |
04:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1298'0 |
0'0 |
|
|
|
1295'2 |
04:28A |
|
 |
 |
Nov 26 |
1315'6 |
6'2 |
1316'0 |
1305'0 |
1309'4 |
1309'4 |
04:29A |
|
 |
 |
Jan 27 |
1331'4 |
6'2 |
1331'4 |
1320'6 |
1325'0 |
1325'2 |
04:29A |
|
 |
 |
Mar 27 |
1337'4 |
5'6 |
1337'6 |
1327'0 |
1331'6 |
1331'6 |
04:29A |
|
 |
 |
May 27 |
1342'2 |
5'2 |
1342'6 |
1332'4 |
1336'6 |
1337'0 |
04:29A |
|
 |
 |
Jul 27 |
1344'6 |
5'4 |
1345'0 |
1334'6 |
1339'0 |
1339'2 |
04:29A |
|
 |
 |
Aug 27 |
1325'0 |
5'2 |
1325'0 |
1315'4 |
1318'4 |
1319'6 |
04:29A |
|
 |
 |
Sep 27 |
1279'0 |
2'2 |
1279'0 |
1274'4 |
1277'0 |
1276'6 |
04:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
712'6 |
1'4 |
712'6 |
712'6 |
712'6 |
711'2 |
04:29A |
|
 |
 |
Dec 26 |
728'6 |
0'0 |
731'4 |
723'2 |
729'0 |
728'6 |
04:29A |
|
 |
 |
Mar 27 |
744'2 |
0'0 |
747'0 |
739'2 |
744'6 |
744'2 |
04:29A |
|
 |
 |
May 27 |
752'2 |
0'4 |
754'4 |
747'2 |
752'4 |
751'6 |
04:29A |
|
 |
 |
Jul 27 |
748'0 |
1'6 |
749'6 |
742'6 |
748'0 |
746'2 |
04:29A |
|
 |
 |
Sep 27 |
750'6 |
2'4 |
751'6 |
745'2 |
748'4 |
748'2 |
04:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|