 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
501'2 |
-21'2 |
526'2 |
498'6 |
522'0 |
500'6s |
03:59P |
|
 |
 |
Mar 27 |
516'0 |
-20'4 |
539'6 |
513'6 |
535'6 |
515'4s |
03:12P |
|
 |
 |
May 27 |
523'4 |
-19'6 |
546'6 |
521'4 |
542'6 |
523'2s |
03:14P |
|
 |
 |
Jul 27 |
528'0 |
-18'2 |
549'4 |
526'2 |
545'6 |
527'4s |
03:14P |
|
 |
 |
Sep 27 |
508'6 |
-9'4 |
520'4 |
505'4 |
517'6 |
508'4s |
03:14P |
|
 |
 |
Dec 27 |
517'4 |
-5'0 |
524'4 |
512'6 |
522'0 |
517'2s |
03:03P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1294'0 |
-4'6 |
1311'4 |
1289'6 |
1296'6 |
1293'0s |
03:59P |
|
 |
 |
Jan 27 |
1310'2 |
-3'4 |
1327'0 |
1306'2 |
1311'4 |
1309'2s |
03:55P |
|
 |
 |
Mar 27 |
1319'0 |
-3'0 |
1335'2 |
1315'2 |
1321'0 |
1318'4s |
03:14P |
|
 |
 |
May 27 |
1327'0 |
-2'4 |
1342'4 |
1323'2 |
1327'2 |
1326'4s |
01:30P |
|
 |
 |
Jul 27 |
1331'6 |
-2'2 |
1346'4 |
1328'4 |
1333'0 |
1331'4s |
03:55P |
|
 |
 |
Aug 27 |
1314'2 |
-2'6 |
1328'2 |
1311'4 |
1315'0 |
1314'0s |
01:20P |
|
 |
 |
Sep 27 |
1273'0 |
-5'0 |
1287'0 |
1270'6 |
1276'2 |
1272'6s |
01:20P |
|
 |
 |
Nov 27 |
1260'6 |
-4'6 |
1274'2 |
1257'4 |
1263'2 |
1260'0s |
01:26P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
675'2 |
-17'0 |
700'2 |
673'2 |
692'6 |
675'6s |
03:13P |
|
 |
 |
Mar 27 |
690'2 |
-16'2 |
714'2 |
688'6 |
707'4 |
690'6s |
03:08P |
|
 |
 |
May 27 |
698'0 |
-14'6 |
720'4 |
696'6 |
714'4 |
698'6s |
01:23P |
|
 |
 |
Jul 27 |
700'0 |
-11'4 |
718'6 |
698'6 |
713'0 |
701'0s |
03:50P |
|
 |
 |
Sep 27 |
705'6 |
-10'2 |
722'2 |
705'0 |
717'4 |
706'4s |
01:30P |
|
 |
 |
Dec 27 |
716'0 |
-9'0 |
731'0 |
715'6 |
726'6 |
717'0s |
03:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|