 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
444'0 |
-0'2 |
447'6 |
441'6 |
445'4 |
444'2 |
09:37A |
|
 |
 |
Mar 27 |
458'0 |
-0'2 |
461'6 |
456'2 |
459'4 |
458'2 |
09:37A |
|
 |
 |
May 27 |
466'4 |
0'0 |
470'0 |
464'4 |
467'6 |
466'4 |
09:38A |
|
 |
 |
Jul 27 |
473'6 |
0'2 |
477'2 |
471'6 |
474'6 |
473'4 |
09:38A |
|
 |
 |
Sep 27 |
471'0 |
0'2 |
474'2 |
469'2 |
472'2 |
470'6 |
09:37A |
|
 |
 |
Dec 27 |
485'6 |
0'2 |
488'6 |
484'2 |
486'2 |
485'4 |
09:38A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1194'4 |
1'2 |
1200'4 |
1193'2 |
1197'6 |
1193'2 |
09:38A |
|
 |
 |
Jan 27 |
1204'2 |
2'0 |
1210'0 |
1198'2 |
1202'2 |
1202'2 |
09:37A |
|
 |
 |
Mar 27 |
1211'2 |
1'0 |
1216'6 |
1206'0 |
1210'0 |
1210'2 |
09:37A |
|
 |
 |
May 27 |
1220'4 |
0'6 |
1226'0 |
1215'2 |
1219'2 |
1219'6 |
09:38A |
|
 |
 |
Jul 27 |
1228'4 |
1'4 |
1233'4 |
1222'6 |
1227'2 |
1227'0 |
09:37A |
|
 |
 |
Aug 27 |
1216'2 |
1'2 |
1221'0 |
1210'6 |
1215'6 |
1215'0 |
09:37A |
|
 |
 |
Sep 27 |
1189'2 |
-0'2 |
1195'0 |
1185'4 |
1191'0 |
1189'4 |
09:37A |
|
 |
 |
Nov 27 |
1189'2 |
1'0 |
1193'6 |
1184'4 |
1187'6 |
1188'2 |
09:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
603'0 |
4'4 |
605'6 |
596'0 |
599'2 |
598'4 |
09:38A |
|
 |
 |
Mar 27 |
614'4 |
5'0 |
616'2 |
607'6 |
610'2 |
609'4 |
09:37A |
|
 |
 |
May 27 |
619'0 |
4'0 |
621'2 |
613'0 |
615'2 |
615'0 |
09:37A |
|
 |
 |
Jul 27 |
623'6 |
3'4 |
626'4 |
618'4 |
623'0 |
620'2 |
09:38A |
|
 |
 |
Sep 27 |
634'6 |
2'6 |
637'0 |
630'0 |
634'4 |
632'0 |
09:37A |
|
 |
 |
Dec 27 |
650'6 |
2'4 |
652'6 |
646'2 |
649'2 |
648'2 |
09:37A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|