 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
536'2 |
-6'2 |
544'4 |
535'4 |
543'0 |
536'6s |
03:59P |
|
 |
 |
Mar 27 |
550'4 |
-5'6 |
558'0 |
549'6 |
556'6 |
551'0s |
03:30P |
|
 |
 |
May 27 |
557'4 |
-5'2 |
564'2 |
556'4 |
562'6 |
557'6s |
03:10P |
|
 |
 |
Jul 27 |
559'2 |
-4'6 |
565'4 |
558'2 |
564'2 |
559'6s |
01:20P |
|
 |
 |
Sep 27 |
528'4 |
-5'2 |
534'2 |
527'6 |
532'4 |
529'0s |
01:30P |
|
 |
 |
Dec 27 |
531'4 |
-5'2 |
537'0 |
530'6 |
536'2 |
531'6s |
03:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1325'0 |
-2'4 |
1331'4 |
1318'4 |
1327'0 |
1325'4s |
03:56P |
|
 |
 |
Jan 27 |
1340'4 |
-2'6 |
1346'6 |
1334'2 |
1342'4 |
1341'2s |
01:20P |
|
 |
 |
Mar 27 |
1348'2 |
-3'0 |
1354'0 |
1342'2 |
1350'0 |
1348'6s |
03:34P |
|
 |
 |
May 27 |
1354'4 |
-2'6 |
1360'0 |
1349'2 |
1356'4 |
1355'2s |
01:30P |
|
 |
 |
Jul 27 |
1358'2 |
-2'0 |
1363'2 |
1352'4 |
1360'6 |
1359'2s |
03:09P |
|
 |
 |
Aug 27 |
1339'6 |
-1'0 |
1344'0 |
1333'4 |
1341'2 |
1341'0s |
03:12P |
|
 |
 |
Sep 27 |
1298'0 |
0'0 |
1300'0 |
1290'4 |
1293'6 |
1298'4s |
01:20P |
|
 |
 |
Nov 27 |
1282'0 |
0'0 |
1284'2 |
1274'4 |
1282'0 |
1282'2s |
03:54P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
716'2 |
-9'4 |
729'4 |
714'6 |
727'2 |
717'2s |
03:10P |
|
 |
 |
Mar 27 |
732'4 |
-9'4 |
745'6 |
731'4 |
743'2 |
733'2s |
03:57P |
|
 |
 |
May 27 |
740'2 |
-9'2 |
753'6 |
739'6 |
751'0 |
741'2s |
01:30P |
|
 |
 |
Jul 27 |
739'6 |
-7'6 |
751'2 |
737'6 |
748'0 |
740'0s |
01:30P |
|
 |
 |
Sep 27 |
744'6 |
-6'2 |
754'6 |
742'2 |
749'0 |
745'0s |
01:20P |
|
 |
 |
Dec 27 |
755'2 |
-5'0 |
762'0 |
752'2 |
759'2 |
755'0s |
02:47P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|