 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
517'4 |
7'2 |
517'4 |
517'4 |
517'4 |
510'2 |
10:00P |
|
 |
 |
Dec 26 |
529'2 |
-1'0 |
534'4 |
528'0 |
530'4 |
530'2 |
10:00P |
|
 |
 |
Mar 27 |
544'2 |
-1'2 |
549'4 |
543'2 |
545'4 |
545'4 |
10:00P |
|
 |
 |
May 27 |
551'4 |
-1'4 |
556'6 |
550'6 |
553'0 |
553'0 |
10:00P |
|
 |
 |
Jul 27 |
555'0 |
-1'2 |
560'2 |
554'0 |
556'2 |
556'2 |
10:00P |
|
 |
 |
Sep 27 |
528'0 |
-0'4 |
532'0 |
527'4 |
528'6 |
528'4 |
10:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1296'0 |
0'0 |
|
|
|
1280'2 |
10:00P |
|
 |
 |
Nov 26 |
1301'0 |
4'4 |
1304'6 |
1292'0 |
1296'6 |
1296'4 |
10:00P |
|
 |
 |
Jan 27 |
1316'6 |
4'6 |
1320'0 |
1307'2 |
1312'0 |
1312'0 |
10:00P |
|
 |
 |
Mar 27 |
1323'6 |
5'0 |
1327'4 |
1314'6 |
1319'0 |
1318'6 |
10:00P |
|
 |
 |
May 27 |
1329'4 |
4'4 |
1333'0 |
1321'4 |
1325'4 |
1325'0 |
10:00P |
|
 |
 |
Jul 27 |
1330'6 |
2'2 |
1335'6 |
1324'2 |
1329'0 |
1328'4 |
10:00P |
|
 |
 |
Aug 27 |
1311'6 |
1'6 |
1316'6 |
1308'4 |
1308'6 |
1310'0 |
10:00P |
|
 |
 |
Sep 27 |
1270'2 |
1'2 |
1274'4 |
1269'4 |
1269'4 |
1269'0 |
10:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
711'0 |
0'0 |
|
|
|
707'0 |
10:00P |
|
 |
 |
Dec 26 |
724'6 |
-0'4 |
733'0 |
722'4 |
729'0 |
725'2 |
10:00P |
|
 |
 |
Mar 27 |
740'6 |
-0'4 |
749'0 |
739'0 |
745'4 |
741'2 |
10:00P |
|
 |
 |
May 27 |
749'0 |
-0'2 |
757'4 |
747'4 |
752'4 |
749'2 |
10:00P |
|
 |
 |
Jul 27 |
745'0 |
-0'6 |
753'2 |
744'0 |
748'6 |
745'6 |
10:00P |
|
 |
 |
Sep 27 |
746'2 |
-1'0 |
753'6 |
745'4 |
750'0 |
747'2 |
10:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|