 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
538'2 |
2'4 |
539'0 |
534'0 |
535'6 |
535'6 |
02:59A |
|
 |
 |
Mar 27 |
552'6 |
2'4 |
553'2 |
548'4 |
550'2 |
550'2 |
02:59A |
|
 |
 |
May 27 |
559'0 |
2'2 |
559'2 |
555'0 |
556'6 |
556'6 |
02:58A |
|
 |
 |
Jul 27 |
562'0 |
2'4 |
562'0 |
557'6 |
559'2 |
559'4 |
02:58A |
|
 |
 |
Sep 27 |
533'6 |
1'2 |
533'6 |
530'6 |
532'0 |
532'4 |
02:58A |
|
 |
 |
Dec 27 |
537'0 |
1'0 |
537'2 |
534'0 |
535'4 |
536'0 |
02:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1327'6 |
9'0 |
1328'6 |
1314'6 |
1318'0 |
1318'6 |
02:59A |
|
 |
 |
Jan 27 |
1344'6 |
9'4 |
1345'0 |
1331'4 |
1334'2 |
1335'2 |
02:59A |
|
 |
 |
Mar 27 |
1351'2 |
8'2 |
1352'2 |
1339'2 |
1342'0 |
1343'0 |
02:58A |
|
 |
 |
May 27 |
1357'0 |
8'2 |
1357'4 |
1345'0 |
1347'6 |
1348'6 |
02:58A |
|
 |
 |
Jul 27 |
1359'4 |
7'6 |
1359'6 |
1348'0 |
1349'4 |
1351'6 |
02:58A |
|
 |
 |
Aug 27 |
1339'4 |
7'0 |
1340'0 |
1329'2 |
1330'4 |
1332'4 |
02:58A |
|
 |
 |
Sep 27 |
1295'6 |
5'4 |
1296'0 |
1289'0 |
1289'0 |
1290'2 |
02:58A |
|
 |
 |
Nov 27 |
1279'4 |
5'0 |
1280'0 |
1271'4 |
1273'6 |
1274'4 |
02:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
734'6 |
6'2 |
736'0 |
724'4 |
728'2 |
728'4 |
02:58A |
|
 |
 |
Mar 27 |
750'2 |
5'6 |
751'6 |
740'2 |
744'2 |
744'4 |
02:58A |
|
 |
 |
May 27 |
757'4 |
5'0 |
759'0 |
747'4 |
751'6 |
752'4 |
02:58A |
|
 |
 |
Jul 27 |
755'0 |
4'2 |
755'6 |
745'4 |
750'0 |
750'6 |
02:58A |
|
 |
 |
Sep 27 |
758'0 |
3'6 |
759'0 |
749'0 |
753'4 |
754'2 |
02:58A |
|
 |
 |
Dec 27 |
763'6 |
2'4 |
766'0 |
759'0 |
760'6 |
761'2 |
02:58A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|