 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
449'0 |
0'2 |
451'0 |
449'0 |
449'0 |
448'6 |
02:10A |
|
 |
 |
Mar 27 |
463'0 |
0'2 |
465'0 |
463'0 |
463'0 |
462'6 |
02:10A |
|
 |
 |
May 27 |
471'4 |
0'2 |
473'2 |
471'4 |
472'0 |
471'2 |
02:09A |
|
 |
 |
Jul 27 |
478'2 |
0'2 |
480'0 |
478'0 |
478'2 |
478'0 |
02:09A |
|
 |
 |
Sep 27 |
475'2 |
-0'2 |
477'2 |
475'2 |
475'4 |
475'4 |
02:09A |
|
 |
 |
Dec 27 |
489'6 |
-0'2 |
491'2 |
489'6 |
490'0 |
490'0 |
02:09A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1233'4 |
4'2 |
1234'2 |
1229'0 |
1230'0 |
1229'2 |
02:10A |
|
 |
 |
Jan 27 |
1245'2 |
2'2 |
1246'4 |
1241'6 |
1243'2 |
1243'0 |
02:10A |
|
 |
 |
Mar 27 |
1253'4 |
1'6 |
1254'6 |
1250'4 |
1252'4 |
1251'6 |
02:09A |
|
 |
 |
May 27 |
1262'0 |
1'4 |
1263'4 |
1259'4 |
1260'6 |
1260'4 |
02:09A |
|
 |
 |
Jul 27 |
1268'4 |
1'2 |
1269'6 |
1266'0 |
1267'4 |
1267'2 |
02:09A |
|
 |
 |
Aug 27 |
1253'4 |
0'6 |
1253'6 |
1251'2 |
1252'4 |
1252'6 |
02:09A |
|
 |
 |
Sep 27 |
1221'4 |
0'2 |
1221'6 |
1219'6 |
1221'6 |
1221'2 |
02:09A |
|
 |
 |
Nov 27 |
1213'2 |
0'6 |
1213'4 |
1211'0 |
1212'4 |
1212'4 |
02:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
608'0 |
-2'2 |
613'0 |
608'0 |
610'4 |
610'2 |
02:10A |
|
 |
 |
Mar 27 |
620'6 |
-2'2 |
625'4 |
620'6 |
623'4 |
623'0 |
02:10A |
|
 |
 |
May 27 |
627'0 |
-2'4 |
631'4 |
627'0 |
629'2 |
629'4 |
02:10A |
|
 |
 |
Jul 27 |
631'0 |
-2'4 |
635'0 |
630'6 |
632'2 |
633'4 |
02:09A |
|
 |
 |
Sep 27 |
640'4 |
-2'4 |
644'4 |
640'2 |
642'2 |
643'0 |
02:10A |
|
 |
 |
Dec 27 |
654'6 |
-2'2 |
658'0 |
654'4 |
657'4 |
657'0 |
02:09A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|