|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,550.00 |
3'4 |
231'0s |
2000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
9,050.00 |
3'4 |
181'0s |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
0 |
8,050.00 |
3'4 |
161'0s |
2700 |
0'1s |
0'0 |
6.25 |
481 |
0 |
7,050.00 |
3'4 |
141'0s |
2900 |
0'1s |
0'0 |
6.25 |
972 |
0 |
6,550.00 |
3'4 |
131'0s |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
0 |
6,050.00 |
3'4 |
121'0s |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
0 |
5,800.00 |
3'4 |
116'0s |
3150 |
0'1s |
0'0 |
6.25 |
100 |
39 |
5,550.00 |
3'4 |
111'0s |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
0 |
5,300.00 |
3'4 |
106'0s |
3250 |
0'1s |
0'0 |
6.25 |
160 |
0 |
5,050.00 |
3'4 |
101'0s |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
0 |
4,800.00 |
3'4 |
96'0s |
3350 |
0'1s |
0'0 |
6.25 |
1,458 |
3 |
4,550.00 |
3'4 |
91'0s |
3400 |
0'1s |
0'0 |
6.25 |
2,930 |
0 |
4,300.00 |
3'4 |
86'0s |
3450 |
0'1s |
0'0 |
6.25 |
975 |
40 |
4,050.00 |
3'4 |
81'0s |
3500 |
0'1s |
0'0 |
6.25 |
18,400 |
0 |
3,800.00 |
3'4 |
76'0s |
3550 |
0'1s |
0'0 |
6.25 |
2,149 |
83 |
3,556.25 |
3'5 |
71'1s |
3600 |
0'1s |
0'0 |
6.25 |
9,753 |
10 |
3,306.25 |
3'4 |
66'1s |
3650 |
0'1s |
0'0 |
6.25 |
2,883 |
71 |
3,056.25 |
3'4 |
61'1s |
3700 |
0'1s |
0'0 |
6.25 |
11,860 |
64 |
2,806.25 |
3'4 |
56'1s |
3750 |
0'1s |
0'0 |
6.25 |
3,958 |
2,517 |
2,556.25 |
3'4 |
51'1s |
3800 |
0'1s |
0'0 |
6.25 |
24,133 |
1,059 |
2,306.25 |
3'4 |
46'1s |
3850 |
0'1s |
-0'1 |
6.25 |
5,448 |
2,932 |
2,056.25 |
3'3 |
41'1s |
3900 |
0'1s |
-0'1 |
6.25 |
15,541 |
1,025 |
1,806.25 |
3'3 |
36'1s |
3950 |
0'1s |
-0'2 |
6.25 |
9,466 |
17,811 |
1,562.50 |
3'3 |
31'2s |
4000 |
0'2s |
-0'1 |
12.50 |
35,048 |
3,671 |
1,312.50 |
3'1 |
26'2s |
4050 |
0'2s |
-0'3 |
12.50 |
11,145 |
19,483 |
1,068.75 |
3'0 |
21'3s |
4100 |
0'3s |
-0'5 |
18.75 |
22,335 |
9,779 |
837.50 |
2'5 |
16'6s |
4150 |
0'6s |
-0'7 |
37.50 |
22,074 |
26,523 |
625.00 |
2'0 |
12'4s |
4200 |
1'4s |
-1'4 |
75.00 |
26,746 |
15,229 |
443.75 |
1'4 |
8'7s |
4250 |
2'7s |
-2'0 |
143.75 |
6,470 |
31,520 |
293.75 |
1'0 |
5'7s |
4300 |
4'7s |
-2'4 |
243.75 |
14,524 |
13,151 |
181.25 |
0'4 |
3'5s |
4350 |
7'5s |
-3'0 |
381.25 |
969 |
25,700 |
112.50 |
0'3 |
2'2s |
4400 |
11'2s |
-3'1 |
562.50 |
12,487 |
6,816 |
62.50 |
0'0 |
1'2s |
4450 |
15'2s |
-3'3 |
762.50 |
252 |
23,580 |
37.50 |
0'0 |
0'6s |
4500 |
19'6s |
-3'4 |
987.50 |
11,626 |
1,744 |
25.00 |
0'0 |
0'4s |
4550 |
24'4s |
-3'4 |
1,225.00 |
18 |
9,578 |
18.75 |
0'0 |
0'3s |
4600 |
29'3s |
-3'4 |
1,468.75 |
5,362 |
849 |
12.50 |
0'0 |
0'2s |
4650 |
34'2s |
-3'4 |
1,712.50 |
0 |
11,176 |
12.50 |
0'0 |
0'2s |
4700 |
39'2s |
-3'3 |
1,962.50 |
11,140 |
396 |
6.25 |
-0'1 |
0'1s |
4750 |
44'1s |
-3'4 |
2,206.25 |
0 |
14,873 |
6.25 |
0'0 |
0'1s |
4800 |
49'1s |
-3'4 |
2,456.25 |
5,776 |
1,158 |
6.25 |
0'0 |
0'1s |
4850 |
54'1s |
-3'4 |
2,706.25 |
0 |
8,358 |
6.25 |
0'0 |
0'1s |
4900 |
59'1s |
-3'4 |
2,956.25 |
1,044 |
313 |
6.25 |
0'0 |
0'1s |
4950 |
64'1s |
-3'3 |
3,206.25 |
20 |
22,029 |
6.25 |
0'0 |
0'1s |
5000 |
69'1s |
-3'3 |
3,456.25 |
1,719 |
103 |
6.25 |
0'0 |
0'1s |
5050 |
74'0s |
-3'4 |
3,700.00 |
0 |
8,213 |
6.25 |
0'0 |
0'1s |
5100 |
79'0s |
-3'4 |
3,950.00 |
188 |
686 |
6.25 |
0'0 |
0'1s |
5150 |
84'0s |
-3'4 |
4,200.00 |
0 |
10,391 |
6.25 |
0'0 |
0'1s |
5200 |
89'0s |
-3'4 |
4,450.00 |
237 |
13,908 |
6.25 |
0'0 |
0'1s |
5300 |
99'0s |
-3'4 |
4,950.00 |
98 |
50 |
6.25 |
0'0 |
0'1s |
5350 |
104'0s |
-3'4 |
5,200.00 |
0 |
7,178 |
6.25 |
0'0 |
0'1s |
5400 |
109'0s |
-3'4 |
5,450.00 |
71 |
13,311 |
6.25 |
0'0 |
0'1s |
5500 |
119'0s |
-3'4 |
5,950.00 |
290 |
4,974 |
6.25 |
0'0 |
0'1s |
5600 |
129'0s |
-3'4 |
6,450.00 |
21 |
5,960 |
6.25 |
0'0 |
0'1s |
5700 |
139'0s |
-3'4 |
6,950.00 |
5 |
2,916 |
6.25 |
0'0 |
0'1s |
5800 |
149'0s |
-3'4 |
7,450.00 |
1 |
2,754 |
6.25 |
0'0 |
0'1s |
5900 |
159'0s |
-3'4 |
7,950.00 |
10 |
13,324 |
6.25 |
0'0 |
0'1s |
6000 |
169'0s |
-3'4 |
8,450.00 |
9 |
1,175 |
6.25 |
0'0 |
0'1s |
6100 |
179'0s |
-3'4 |
8,950.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1s |
6200 |
189'0s |
-3'4 |
9,450.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1s |
6300 |
199'0s |
-3'4 |
9,950.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1s |
6400 |
209'0s |
-3'4 |
10,450.00 |
3 |
2,121 |
6.25 |
0'0 |
0'1s |
6500 |
219'0s |
-3'4 |
10,950.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1s |
6600 |
229'0s |
-3'4 |
11,450.00 |
22 |
1,286 |
6.25 |
0'0 |
0'1s |
6700 |
239'0s |
-3'4 |
11,950.00 |
2 |
723 |
6.25 |
0'0 |
0'1s |
6800 |
249'0s |
-3'4 |
12,450.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1s |
6900 |
259'0s |
-3'4 |
12,950.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1s |
7000 |
269'0s |
-3'4 |
13,450.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1s |
7100 |
279'0s |
-3'4 |
13,950.00 |
0 |
453 |
6.25 |
0'0 |
0'1s |
7200 |
289'0s |
-3'4 |
14,450.00 |
2 |
326 |
6.25 |
0'0 |
0'1s |
7300 |
299'0s |
-3'4 |
14,950.00 |
0 |
307 |
6.25 |
0'0 |
0'1s |
7400 |
309'0s |
-3'4 |
15,450.00 |
20 |
365 |
6.25 |
0'0 |
0'1s |
7500 |
319'0s |
-3'4 |
15,950.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
7600 |
329'0s |
-3'4 |
16,450.00 |
8 |
266 |
6.25 |
0'0 |
0'1s |
7700 |
339'0s |
-3'4 |
16,950.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
7800 |
349'0s |
-3'4 |
17,450.00 |
0 |
98 |
6.25 |
0'0 |
0'1s |
7900 |
359'0s |
-3'4 |
17,950.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1s |
8000 |
369'0s |
-3'4 |
18,450.00 |
0 |
229 |
6.25 |
0'0 |
0'1s |
8100 |
379'0s |
-3'4 |
18,950.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1s |
8200 |
389'0s |
-3'4 |
19,450.00 |
0 |
153 |
6.25 |
0'0 |
0'1s |
8300 |
399'0s |
-3'4 |
19,950.00 |
0 |
254 |
6.25 |
0'0 |
0'1s |
8400 |
409'0s |
-3'4 |
20,450.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
8500 |
419'0s |
-3'4 |
20,950.00 |
0 |
37 |
6.25 |
0'0 |
0'1s |
8600 |
429'0s |
-3'4 |
21,450.00 |
0 |
286 |
6.25 |
0'0 |
0'1s |
8700 |
439'0s |
-3'4 |
21,950.00 |
0 |
315 |
6.25 |
0'0 |
0'1s |
8800 |
449'0s |
-3'4 |
22,450.00 |
0 |
23 |
6.25 |
0'0 |
0'1s |
8900 |
459'0s |
-3'4 |
22,950.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1s |
9000 |
469'0s |
-3'4 |
23,450.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1s |
10000 |
569'0s |
-3'4 |
28,450.00 |
0 |
516 |
6.25 |
0'0 |
0'1s |
12500 |
819'0s |
-3'4 |
40,950.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
231'0s |
3'4 |
11,550.00 |
0 |
|
227'4 |
11/08/2024 13:34:00 |
CBOT |
2500 |
181'0s |
3'4 |
9,050.00 |
0 |
|
177'4 |
11/08/2024 13:34:00 |
CBOT |
2700 |
161'0s |
3'4 |
8,050.00 |
0 |
|
157'4 |
11/08/2024 13:34:00 |
CBOT |
2900 |
141'0s |
3'4 |
7,050.00 |
0 |
|
137'4 |
11/08/2024 13:34:00 |
CBOT |
3000 |
131'0s |
3'4 |
6,550.00 |
0 |
|
127'4 |
11/08/2024 13:34:00 |
CBOT |
3100 |
121'0s |
3'4 |
6,050.00 |
0 |
|
117'4 |
11/08/2024 13:34:00 |
CBOT |
3150 |
116'0s |
3'4 |
5,800.00 |
0 |
|
112'4 |
11/08/2024 13:34:00 |
CBOT |
3200 |
111'0s |
3'4 |
5,550.00 |
39 |
|
107'4 |
11/08/2024 13:34:00 |
CBOT |
3250 |
106'0s |
3'4 |
5,300.00 |
0 |
|
102'4 |
11/08/2024 13:34:00 |
CBOT |
3300 |
101'0s |
3'4 |
5,050.00 |
0 |
|
97'4 |
11/08/2024 13:34:00 |
CBOT |
3350 |
96'0s |
3'4 |
4,800.00 |
0 |
|
92'4 |
11/08/2024 13:34:00 |
CBOT |
3400 |
91'0s |
3'4 |
4,550.00 |
3 |
|
87'4 |
11/08/2024 13:34:00 |
CBOT |
3450 |
86'0s |
3'4 |
4,300.00 |
0 |
|
82'4 |
11/08/2024 13:34:00 |
CBOT |
3500 |
81'0s |
3'4 |
4,050.00 |
40 |
|
77'4 |
11/08/2024 13:34:00 |
CBOT |
3550 |
76'0s |
3'4 |
3,800.00 |
0 |
|
72'4 |
11/08/2024 13:34:00 |
CBOT |
3600 |
71'1s |
3'5 |
3,556.25 |
83 |
|
67'4 |
11/08/2024 13:34:00 |
CBOT |
3650 |
66'1s |
3'4 |
3,306.25 |
10 |
|
62'5 |
11/08/2024 13:34:00 |
CBOT |
3700 |
61'1s |
3'4 |
3,056.25 |
71 |
|
57'5 |
11/08/2024 13:34:00 |
CBOT |
3750 |
56'1s |
3'4 |
2,806.25 |
64 |
|
52'5 |
11/08/2024 13:34:00 |
CBOT |
3800 |
51'1s |
3'4 |
2,556.25 |
2,517 |
|
47'5 |
11/08/2024 13:34:00 |
CBOT |
3850 |
46'1s |
3'4 |
2,306.25 |
1,059 |
46'4 |
42'5 |
11/08/2024 13:34:00 |
CBOT |
3900 |
41'1s |
3'3 |
2,056.25 |
2,932 |
40'0 |
37'6 |
11/08/2024 13:34:00 |
CBOT |
3950 |
36'1s |
3'3 |
1,806.25 |
1,025 |
36'0 |
32'6 |
11/08/2024 13:34:00 |
CBOT |
4000 |
31'2s |
3'3 |
1,562.50 |
17,811 |
27'7 |
27'7 |
11/08/2024 13:34:00 |
CBOT |
4050 |
26'2s |
3'1 |
1,312.50 |
3,671 |
25'0 |
23'1 |
11/08/2024 13:34:00 |
CBOT |
4100 |
21'3s |
3'0 |
1,068.75 |
19,483 |
18'2 |
18'3 |
11/08/2024 13:34:00 |
CBOT |
4150 |
16'6s |
2'5 |
837.50 |
9,779 |
14'6 |
14'1 |
11/08/2024 13:34:00 |
CBOT |
4200 |
12'4s |
2'0 |
625.00 |
26,523 |
10'4 |
10'4 |
11/08/2024 13:34:00 |
CBOT |
4250 |
8'7s |
1'4 |
443.75 |
15,229 |
7'3 |
7'3 |
11/08/2024 13:34:00 |
CBOT |
4300 |
5'7s |
1'0 |
293.75 |
31,520 |
4'6 |
4'7 |
11/08/2024 13:34:00 |
CBOT |
4350 |
3'5s |
0'4 |
181.25 |
13,151 |
3'1 |
3'1 |
11/08/2024 13:34:00 |
CBOT |
4400 |
2'2s |
0'3 |
112.50 |
25,700 |
2'0 |
1'7 |
11/08/2024 13:34:00 |
CBOT |
4450 |
1'2s |
0'0 |
62.50 |
6,816 |
1'3 |
1'2 |
11/08/2024 13:34:00 |
CBOT |
4500 |
0'6s |
0'0 |
37.50 |
23,580 |
0'7 |
0'6 |
11/08/2024 13:34:00 |
CBOT |
4550 |
0'4s |
0'0 |
25.00 |
1,744 |
0'5 |
0'4 |
11/08/2024 13:34:00 |
CBOT |
4600 |
0'3s |
0'0 |
18.75 |
9,578 |
0'5 |
0'3 |
11/08/2024 13:34:00 |
CBOT |
4650 |
0'2s |
0'0 |
12.50 |
849 |
0'2 |
0'2 |
11/08/2024 13:34:00 |
CBOT |
4700 |
0'2s |
0'0 |
12.50 |
11,176 |
0'3 |
0'2 |
11/08/2024 13:34:00 |
CBOT |
4750 |
0'1s |
-0'1 |
6.25 |
396 |
|
0'2 |
11/08/2024 13:34:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
14,873 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
1,158 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
8,358 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
22,029 |
0'1 |
0'1 |
11/08/2024 13:34:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,213 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
686 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
10,391 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
13,908 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
13,311 |
0'1 |
0'1 |
11/08/2024 13:34:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,974 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
5,960 |
0'1 |
0'1 |
11/08/2024 13:34:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
2,754 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
13,324 |
0'1 |
0'1 |
11/08/2024 13:34:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
326 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
972 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
1,458 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2,930 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
975 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
18,400 |
0'1 |
0'1 |
11/08/2024 13:34:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
2,149 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
9,753 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
2,883 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
11,860 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
3,958 |
|
0'1 |
11/08/2024 13:34:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
24,133 |
0'1 |
0'1 |
11/08/2024 13:34:00 |
CBOT |
3850 |
0'1s |
-0'1 |
6.25 |
5,448 |
0'1 |
0'2 |
11/08/2024 13:34:00 |
CBOT |
3900 |
0'1s |
-0'1 |
6.25 |
15,541 |
0'2 |
0'2 |
11/08/2024 13:34:00 |
CBOT |
3950 |
0'1s |
-0'2 |
6.25 |
9,466 |
0'3 |
0'3 |
11/08/2024 13:34:00 |
CBOT |
4000 |
0'2s |
-0'1 |
12.50 |
35,048 |
0'3 |
0'3 |
11/08/2024 13:34:00 |
CBOT |
4050 |
0'2s |
-0'3 |
12.50 |
11,145 |
0'4 |
0'5 |
11/08/2024 13:34:00 |
CBOT |
4100 |
0'3s |
-0'5 |
18.75 |
22,335 |
0'7 |
1'0 |
11/08/2024 13:34:00 |
CBOT |
4150 |
0'6s |
-0'7 |
37.50 |
22,074 |
1'4 |
1'5 |
11/08/2024 13:34:00 |
CBOT |
4200 |
1'4s |
-1'4 |
75.00 |
26,746 |
3'0 |
3'0 |
11/08/2024 13:34:00 |
CBOT |
4250 |
2'7s |
-2'0 |
143.75 |
6,470 |
4'5 |
4'7 |
11/08/2024 13:34:00 |
CBOT |
4300 |
4'7s |
-2'4 |
243.75 |
14,524 |
6'5 |
7'3 |
11/08/2024 13:34:00 |
CBOT |
4350 |
7'5s |
-3'0 |
381.25 |
969 |
9'2 |
10'5 |
11/08/2024 13:34:00 |
CBOT |
4400 |
11'2s |
-3'1 |
562.50 |
12,487 |
14'3 |
14'3 |
11/08/2024 13:34:00 |
CBOT |
4450 |
15'2s |
-3'3 |
762.50 |
252 |
|
18'5 |
11/08/2024 13:34:00 |
CBOT |
4500 |
19'6s |
-3'4 |
987.50 |
11,626 |
23'0 |
23'2 |
11/08/2024 13:34:00 |
CBOT |
4550 |
24'4s |
-3'4 |
1,225.00 |
18 |
21'7 |
28'0 |
11/08/2024 13:34:00 |
CBOT |
4600 |
29'3s |
-3'4 |
1,468.75 |
5,362 |
31'1 |
32'7 |
11/08/2024 13:34:00 |
CBOT |
4650 |
34'2s |
-3'4 |
1,712.50 |
0 |
|
37'6 |
11/08/2024 13:34:00 |
CBOT |
4700 |
39'2s |
-3'3 |
1,962.50 |
11,140 |
42'5 |
42'5 |
11/08/2024 13:34:00 |
CBOT |
4750 |
44'1s |
-3'4 |
2,206.25 |
0 |
|
47'5 |
11/08/2024 13:34:00 |
CBOT |
4800 |
49'1s |
-3'4 |
2,456.25 |
5,776 |
50'0 |
52'5 |
11/08/2024 13:34:00 |
CBOT |
4850 |
54'1s |
-3'4 |
2,706.25 |
0 |
|
57'5 |
11/08/2024 13:34:00 |
CBOT |
4900 |
59'1s |
-3'4 |
2,956.25 |
1,044 |
|
62'5 |
11/08/2024 13:34:00 |
CBOT |
4950 |
64'1s |
-3'3 |
3,206.25 |
20 |
|
67'4 |
11/08/2024 13:34:00 |
CBOT |
5000 |
69'1s |
-3'3 |
3,456.25 |
1,719 |
72'0 |
72'4 |
11/08/2024 13:34:00 |
CBOT |
5050 |
74'0s |
-3'4 |
3,700.00 |
0 |
|
77'4 |
11/08/2024 13:34:00 |
CBOT |
5100 |
79'0s |
-3'4 |
3,950.00 |
188 |
79'0 |
82'4 |
11/08/2024 13:34:00 |
CBOT |
5150 |
84'0s |
-3'4 |
4,200.00 |
0 |
|
87'4 |
11/08/2024 13:34:00 |
CBOT |
5200 |
89'0s |
-3'4 |
4,450.00 |
237 |
|
92'4 |
11/08/2024 13:34:00 |
CBOT |
5300 |
99'0s |
-3'4 |
4,950.00 |
98 |
|
102'4 |
11/08/2024 13:34:00 |
CBOT |
5350 |
104'0s |
-3'4 |
5,200.00 |
0 |
|
107'4 |
11/08/2024 13:34:00 |
CBOT |
5400 |
109'0s |
-3'4 |
5,450.00 |
71 |
|
112'4 |
11/08/2024 13:34:00 |
CBOT |
5500 |
119'0s |
-3'4 |
5,950.00 |
290 |
|
122'4 |
11/08/2024 13:34:00 |
CBOT |
5600 |
129'0s |
-3'4 |
6,450.00 |
21 |
|
132'4 |
11/08/2024 13:34:00 |
CBOT |
5700 |
139'0s |
-3'4 |
6,950.00 |
5 |
|
142'4 |
11/08/2024 13:34:00 |
CBOT |
5800 |
149'0s |
-3'4 |
7,450.00 |
1 |
|
152'4 |
11/08/2024 13:34:00 |
CBOT |
5900 |
159'0s |
-3'4 |
7,950.00 |
10 |
|
162'4 |
11/08/2024 13:34:00 |
CBOT |
6000 |
169'0s |
-3'4 |
8,450.00 |
9 |
|
172'4 |
11/08/2024 13:34:00 |
CBOT |
6100 |
179'0s |
-3'4 |
8,950.00 |
20 |
|
182'4 |
11/08/2024 13:34:00 |
CBOT |
6200 |
189'0s |
-3'4 |
9,450.00 |
0 |
|
192'4 |
11/08/2024 13:34:00 |
CBOT |
6300 |
199'0s |
-3'4 |
9,950.00 |
6 |
|
202'4 |
11/08/2024 13:34:00 |
CBOT |
6400 |
209'0s |
-3'4 |
10,450.00 |
3 |
|
212'4 |
11/08/2024 13:34:00 |
CBOT |
6500 |
219'0s |
-3'4 |
10,950.00 |
0 |
|
222'4 |
11/08/2024 13:34:00 |
CBOT |
6600 |
229'0s |
-3'4 |
11,450.00 |
22 |
|
232'4 |
11/08/2024 13:34:00 |
CBOT |
6700 |
239'0s |
-3'4 |
11,950.00 |
2 |
|
242'4 |
11/08/2024 13:34:00 |
CBOT |
6800 |
249'0s |
-3'4 |
12,450.00 |
1 |
|
252'4 |
11/08/2024 13:34:00 |
CBOT |
6900 |
259'0s |
-3'4 |
12,950.00 |
1 |
|
262'4 |
11/08/2024 13:34:00 |
CBOT |
7000 |
269'0s |
-3'4 |
13,450.00 |
0 |
|
272'4 |
11/08/2024 13:34:00 |
CBOT |
7100 |
279'0s |
-3'4 |
13,950.00 |
0 |
|
282'4 |
11/08/2024 13:34:00 |
CBOT |
7200 |
289'0s |
-3'4 |
14,450.00 |
2 |
|
292'4 |
11/08/2024 13:34:00 |
CBOT |
7300 |
299'0s |
-3'4 |
14,950.00 |
0 |
|
302'4 |
11/08/2024 13:34:00 |
CBOT |
7400 |
309'0s |
-3'4 |
15,450.00 |
20 |
|
312'4 |
11/08/2024 13:34:00 |
CBOT |
7500 |
319'0s |
-3'4 |
15,950.00 |
0 |
|
322'4 |
11/08/2024 13:34:00 |
CBOT |
7600 |
329'0s |
-3'4 |
16,450.00 |
8 |
|
332'4 |
11/08/2024 13:34:00 |
CBOT |
7700 |
339'0s |
-3'4 |
16,950.00 |
0 |
|
342'4 |
11/08/2024 13:34:00 |
CBOT |
7800 |
349'0s |
-3'4 |
17,450.00 |
0 |
|
352'4 |
11/08/2024 13:34:00 |
CBOT |
7900 |
359'0s |
-3'4 |
17,950.00 |
0 |
|
362'4 |
11/08/2024 13:34:00 |
CBOT |
8000 |
369'0s |
-3'4 |
18,450.00 |
0 |
|
372'4 |
11/08/2024 13:34:00 |
CBOT |
8100 |
379'0s |
-3'4 |
18,950.00 |
0 |
|
382'4 |
11/08/2024 13:34:00 |
CBOT |
8200 |
389'0s |
-3'4 |
19,450.00 |
0 |
|
392'4 |
11/08/2024 13:34:00 |
CBOT |
8300 |
399'0s |
-3'4 |
19,950.00 |
0 |
|
402'4 |
11/08/2024 13:34:00 |
CBOT |
8400 |
409'0s |
-3'4 |
20,450.00 |
0 |
|
412'4 |
11/08/2024 13:34:00 |
CBOT |
8500 |
419'0s |
-3'4 |
20,950.00 |
0 |
|
422'4 |
11/08/2024 13:34:00 |
CBOT |
8600 |
429'0s |
-3'4 |
21,450.00 |
0 |
|
432'4 |
11/08/2024 13:34:00 |
CBOT |
8700 |
439'0s |
-3'4 |
21,950.00 |
0 |
|
442'4 |
11/08/2024 13:34:00 |
CBOT |
8800 |
449'0s |
-3'4 |
22,450.00 |
0 |
|
452'4 |
11/08/2024 13:34:00 |
CBOT |
8900 |
459'0s |
-3'4 |
22,950.00 |
0 |
|
462'4 |
11/08/2024 13:34:00 |
CBOT |
9000 |
469'0s |
-3'4 |
23,450.00 |
0 |
|
472'4 |
11/08/2024 13:34:00 |
CBOT |
10000 |
569'0s |
-3'4 |
28,450.00 |
0 |
|
572'4 |
11/08/2024 13:34:00 |
CBOT |
12500 |
819'0s |
-3'4 |
40,950.00 |
0 |
|
822'4 |
11/08/2024 13:34:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|