 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
-3'2 |
516'0 |
511'0 |
516'0 |
512'0s |
02:30P |
|
 |
 |
Dec 26 |
536'6 |
-4'0 |
544'6 |
535'6 |
539'0 |
536'6s |
03:48P |
|
 |
 |
Mar 27 |
552'0 |
-3'6 |
560'0 |
551'0 |
554'0 |
552'2s |
02:50P |
|
 |
 |
May 27 |
559'2 |
-3'4 |
567'2 |
558'4 |
561'4 |
559'6s |
02:41P |
|
 |
 |
Jul 27 |
561'6 |
-4'0 |
569'6 |
561'2 |
563'4 |
562'0s |
02:47P |
|
 |
 |
Sep 27 |
534'0 |
-2'4 |
540'2 |
534'0 |
535'0 |
534'6s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1294'2 |
-12'4 |
1308'0 |
1294'2 |
1308'0 |
1293'6s |
01:20P |
|
 |
 |
Nov 26 |
1310'2 |
-6'4 |
1320'6 |
1305'6 |
1316'0 |
1309'6s |
03:44P |
|
 |
 |
Jan 27 |
1325'0 |
-6'4 |
1335'6 |
1321'2 |
1331'0 |
1325'0s |
03:59P |
|
 |
 |
Mar 27 |
1331'0 |
-6'4 |
1340'2 |
1327'0 |
1336'6 |
1330'2s |
01:30P |
|
 |
 |
May 27 |
1335'2 |
-7'0 |
1344'6 |
1331'6 |
1341'4 |
1334'4s |
01:30P |
|
 |
 |
Jul 27 |
1335'6 |
-7'6 |
1346'0 |
1332'6 |
1342'0 |
1335'2s |
02:30P |
|
 |
 |
Aug 27 |
1316'6 |
-8'0 |
1326'2 |
1313'2 |
1321'6 |
1315'4s |
01:20P |
|
 |
 |
Sep 27 |
1273'0 |
-9'0 |
1281'2 |
1270'6 |
1279'6 |
1271'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
716'0 |
-20'0 |
741'2 |
716'0 |
727'4 |
716'0s |
01:20P |
|
 |
 |
Dec 26 |
732'6 |
-20'2 |
762'4 |
732'6 |
751'6 |
734'0s |
03:57P |
|
 |
 |
Mar 27 |
748'0 |
-20'6 |
777'6 |
748'0 |
767'6 |
749'2s |
01:30P |
|
 |
 |
May 27 |
755'6 |
-21'0 |
784'2 |
755'6 |
775'2 |
756'6s |
01:30P |
|
 |
 |
Jul 27 |
752'2 |
-20'4 |
780'0 |
752'2 |
771'2 |
753'2s |
02:35P |
|
 |
 |
Sep 27 |
755'4 |
-20'2 |
782'4 |
755'4 |
774'4 |
756'4s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|