 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
478'6 |
-4'0 |
484'0 |
478'0 |
482'2 |
482'6 |
10:22A |
|
 |
 |
Mar 27 |
492'4 |
-4'0 |
497'6 |
491'6 |
496'4 |
496'4 |
10:22A |
|
 |
 |
May 27 |
500'2 |
-3'6 |
505'2 |
499'4 |
505'0 |
504'0 |
10:22A |
|
 |
 |
Jul 27 |
506'0 |
-3'6 |
511'2 |
505'4 |
510'0 |
509'6 |
10:22A |
|
 |
 |
Sep 27 |
498'4 |
-2'2 |
502'0 |
498'0 |
501'4 |
500'6 |
10:22A |
|
 |
 |
Dec 27 |
510'2 |
-1'2 |
513'0 |
509'4 |
512'0 |
511'4 |
10:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1275'2 |
-8'4 |
1293'4 |
1275'2 |
1282'6 |
1283'6 |
10:22A |
|
 |
 |
Jan 27 |
1290'2 |
-9'6 |
1309'0 |
1290'2 |
1299'0 |
1300'0 |
10:22A |
|
 |
 |
Mar 27 |
1298'2 |
-10'2 |
1317'0 |
1298'2 |
1307'2 |
1308'4 |
10:22A |
|
 |
 |
May 27 |
1307'0 |
-10'2 |
1325'6 |
1306'6 |
1316'4 |
1317'2 |
10:22A |
|
 |
 |
Jul 27 |
1312'6 |
-10'4 |
1331'2 |
1312'6 |
1322'0 |
1323'2 |
10:22A |
|
 |
 |
Aug 27 |
1295'6 |
-9'6 |
1313'2 |
1295'6 |
1306'6 |
1305'4 |
10:23A |
|
 |
 |
Sep 27 |
1259'6 |
-9'0 |
1275'2 |
1259'4 |
1270'0 |
1268'6 |
10:23A |
|
 |
 |
Nov 27 |
1248'4 |
-9'2 |
1264'0 |
1248'2 |
1256'2 |
1257'6 |
10:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
665'0 |
-4'2 |
669'2 |
663'0 |
668'2 |
669'2 |
10:22A |
|
 |
 |
Mar 27 |
678'4 |
-4'6 |
683'0 |
677'2 |
682'2 |
683'2 |
10:22A |
|
 |
 |
May 27 |
684'2 |
-5'4 |
689'4 |
682'6 |
688'6 |
689'6 |
10:23A |
|
 |
 |
Jul 27 |
686'0 |
-6'0 |
692'2 |
685'0 |
691'2 |
692'0 |
10:22A |
|
 |
 |
Sep 27 |
692'0 |
-6'0 |
697'6 |
691'2 |
696'6 |
698'0 |
10:23A |
|
 |
 |
Dec 27 |
702'2 |
-6'4 |
707'2 |
701'6 |
707'0 |
708'6 |
10:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|