 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
445'6 |
1'6 |
447'2 |
438'4 |
441'6 |
444'2s |
02:52P |
|
 |
 |
Mar 27 |
459'4 |
2'0 |
461'0 |
452'4 |
455'6 |
458'2s |
02:42P |
|
 |
 |
May 27 |
467'6 |
1'4 |
469'4 |
461'2 |
464'4 |
466'4s |
02:30P |
|
 |
 |
Jul 27 |
475'0 |
1'2 |
476'2 |
468'4 |
472'0 |
473'4s |
01:30P |
|
 |
 |
Sep 27 |
472'4 |
1'4 |
473'0 |
466'2 |
469'0 |
470'6s |
01:20P |
|
 |
 |
Dec 27 |
486'6 |
1'4 |
488'0 |
480'6 |
483'6 |
485'4s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1193'6 |
-9'6 |
1201'4 |
1188'6 |
1201'4 |
1193'2s |
01:20P |
|
 |
 |
Jan 27 |
1203'6 |
-11'6 |
1212'4 |
1198'6 |
1212'4 |
1202'2s |
02:41P |
|
 |
 |
Mar 27 |
1211'4 |
-10'4 |
1219'6 |
1206'4 |
1219'2 |
1210'2s |
01:20P |
|
 |
 |
May 27 |
1220'6 |
-9'6 |
1228'6 |
1215'6 |
1228'2 |
1219'6s |
02:30P |
|
 |
 |
Jul 27 |
1228'2 |
-10'2 |
1236'4 |
1223'6 |
1236'2 |
1227'0s |
01:30P |
|
 |
 |
Aug 27 |
1216'0 |
-8'0 |
1222'6 |
1211'0 |
1222'6 |
1215'0s |
01:20P |
|
 |
 |
Sep 27 |
1190'4 |
-5'6 |
1195'0 |
1184'6 |
1195'0 |
1189'4s |
01:20P |
|
 |
 |
Nov 27 |
1188'2 |
-3'6 |
1192'2 |
1182'2 |
1191'2 |
1188'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
599'2 |
-1'2 |
606'2 |
591'0 |
598'4 |
598'4s |
01:30P |
|
 |
 |
Mar 27 |
610'4 |
-1'2 |
616'6 |
602'0 |
609'6 |
609'4s |
01:30P |
|
 |
 |
May 27 |
615'6 |
-1'4 |
622'0 |
608'2 |
615'0 |
615'0s |
02:30P |
|
 |
 |
Jul 27 |
621'4 |
-2'0 |
627'2 |
614'6 |
621'2 |
620'2s |
01:30P |
|
 |
 |
Sep 27 |
633'0 |
-1'4 |
638'4 |
626'2 |
633'4 |
632'0s |
01:20P |
|
 |
 |
Dec 27 |
649'0 |
-1'4 |
655'0 |
643'0 |
648'2 |
648'2s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|