 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
455'0 |
-1'0 |
456'0 |
450'2 |
454'4 |
455'0s |
02:52P |
|
 |
 |
Mar 27 |
469'0 |
-1'4 |
470'0 |
464'6 |
469'0 |
468'6s |
02:49P |
|
 |
 |
May 27 |
477'6 |
-1'4 |
478'2 |
473'4 |
477'4 |
477'4s |
02:53P |
|
 |
 |
Jul 27 |
484'2 |
-1'4 |
484'6 |
480'2 |
484'0 |
484'0s |
02:54P |
|
 |
 |
Sep 27 |
480'6 |
-1'6 |
481'2 |
477'4 |
481'0 |
480'2s |
01:30P |
|
 |
 |
Dec 27 |
494'4 |
-1'0 |
494'6 |
491'0 |
493'6 |
494'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1242'2 |
-15'2 |
1250'0 |
1227'4 |
1250'0 |
1241'2s |
03:02P |
|
 |
 |
Jan 27 |
1253'4 |
-16'0 |
1262'0 |
1239'0 |
1262'0 |
1252'4s |
02:50P |
|
 |
 |
Mar 27 |
1261'4 |
-15'0 |
1268'6 |
1248'0 |
1267'6 |
1261'0s |
02:30P |
|
 |
 |
May 27 |
1270'4 |
-14'0 |
1277'0 |
1256'4 |
1277'0 |
1270'0s |
01:30P |
|
 |
 |
Jul 27 |
1277'0 |
-12'6 |
1282'2 |
1262'6 |
1282'2 |
1276'4s |
02:56P |
|
 |
 |
Aug 27 |
1261'4 |
-11'4 |
1262'4 |
1248'0 |
1256'0 |
1261'4s |
01:30P |
|
 |
 |
Sep 27 |
1231'6 |
-10'2 |
1231'6 |
1218'2 |
1225'6 |
1230'4s |
01:20P |
|
 |
 |
Nov 27 |
1221'2 |
-9'6 |
1225'4 |
1209'4 |
1225'4 |
1221'2s |
02:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
615'4 |
-9'0 |
627'4 |
612'4 |
625'0 |
616'0s |
03:01P |
|
 |
 |
Mar 27 |
629'0 |
-7'6 |
640'0 |
626'4 |
637'6 |
629'6s |
01:30P |
|
 |
 |
May 27 |
636'0 |
-7'0 |
645'4 |
633'0 |
643'2 |
636'4s |
01:30P |
|
 |
 |
Jul 27 |
640'0 |
-6'6 |
648'2 |
636'2 |
646'4 |
640'0s |
02:30P |
|
 |
 |
Sep 27 |
648'6 |
-6'0 |
656'2 |
644'4 |
654'6 |
649'0s |
01:30P |
|
 |
 |
Dec 27 |
662'6 |
-5'4 |
668'6 |
657'6 |
668'2 |
662'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|