 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
512'6 |
6'2 |
520'6 |
508'6 |
508'6 |
514'0s |
01:20P |
|
 |
 |
Dec 26 |
533'4 |
6'0 |
534'4 |
526'4 |
527'4 |
533'6s |
06:31P |
|
 |
 |
Mar 27 |
548'6 |
6'0 |
549'6 |
542'2 |
543'0 |
549'2s |
05:48P |
|
 |
 |
May 27 |
556'4 |
6'0 |
557'4 |
550'0 |
550'6 |
557'0s |
05:07P |
|
 |
 |
Jul 27 |
559'4 |
6'0 |
560'4 |
552'6 |
553'6 |
560'0s |
05:24P |
|
 |
 |
Sep 27 |
533'2 |
5'4 |
534'0 |
527'2 |
528'0 |
533'4s |
05:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1318'2 |
20'6 |
1318'2 |
1300'6 |
1300'6 |
1316'0s |
01:20P |
|
 |
 |
Nov 26 |
1331'6 |
22'6 |
1333'4 |
1305'0 |
1309'4 |
1332'2s |
06:31P |
|
 |
 |
Jan 27 |
1347'0 |
22'0 |
1348'6 |
1320'6 |
1325'0 |
1347'2s |
05:26P |
|
 |
 |
Mar 27 |
1352'4 |
21'0 |
1354'0 |
1327'0 |
1331'6 |
1352'6s |
06:10P |
|
 |
 |
May 27 |
1356'6 |
20'2 |
1358'4 |
1332'4 |
1336'6 |
1357'2s |
06:00P |
|
 |
 |
Jul 27 |
1358'6 |
19'6 |
1360'0 |
1334'6 |
1339'0 |
1359'0s |
04:45P |
|
 |
 |
Aug 27 |
1338'6 |
18'6 |
1339'6 |
1315'4 |
1318'4 |
1338'4s |
01:20P |
|
 |
 |
Sep 27 |
1294'6 |
17'4 |
1295'2 |
1274'4 |
1277'0 |
1294'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
713'0 |
12'0 |
717'2 |
712'6 |
712'6 |
723'2s |
01:20P |
|
 |
 |
Dec 26 |
741'4 |
12'4 |
742'0 |
723'2 |
729'0 |
741'2s |
06:32P |
|
 |
 |
Mar 27 |
756'6 |
12'0 |
757'0 |
739'2 |
744'6 |
756'2s |
04:45P |
|
 |
 |
May 27 |
763'6 |
11'4 |
763'6 |
747'2 |
752'4 |
763'2s |
01:30P |
|
 |
 |
Jul 27 |
758'0 |
11'0 |
758'0 |
742'6 |
748'0 |
757'2s |
05:26P |
|
 |
 |
Sep 27 |
758'2 |
9'6 |
758'4 |
745'2 |
748'4 |
758'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|