 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
521'6 |
6'4 |
524'6 |
512'0 |
514'2 |
521'4s |
03:49P |
|
 |
 |
Dec 26 |
545'4 |
8'2 |
548'0 |
534'2 |
537'2 |
546'0s |
03:59P |
|
 |
 |
Mar 27 |
559'6 |
8'0 |
562'0 |
548'4 |
551'6 |
560'2s |
03:55P |
|
 |
 |
May 27 |
566'4 |
8'2 |
568'4 |
555'2 |
558'0 |
566'6s |
03:50P |
|
 |
 |
Jul 27 |
568'4 |
8'6 |
570'0 |
556'6 |
558'6 |
568'4s |
03:48P |
|
 |
 |
Sep 27 |
535'6 |
7'0 |
537'6 |
526'0 |
527'6 |
536'0s |
03:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1304'0 |
31'4 |
1304'0 |
1304'0 |
1304'0 |
1306'6s |
02:31P |
|
 |
 |
Nov 26 |
1318'4 |
29'6 |
1320'4 |
1290'0 |
1291'2 |
1317'6s |
03:57P |
|
 |
 |
Jan 27 |
1333'4 |
29'4 |
1335'2 |
1305'0 |
1305'0 |
1332'6s |
03:59P |
|
 |
 |
Mar 27 |
1337'6 |
28'2 |
1339'6 |
1309'6 |
1309'6 |
1337'2s |
03:07P |
|
 |
 |
May 27 |
1342'4 |
26'6 |
1343'2 |
1315'4 |
1316'4 |
1340'6s |
02:30P |
|
 |
 |
Jul 27 |
1342'6 |
24'6 |
1344'2 |
1317'6 |
1317'6 |
1341'4s |
01:30P |
|
 |
 |
Aug 27 |
1323'0 |
21'4 |
1324'0 |
1301'6 |
1305'4 |
1321'0s |
01:20P |
|
 |
 |
Sep 27 |
1278'4 |
15'4 |
1281'2 |
1263'2 |
1265'4 |
1276'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
765'4 |
7'4 |
772'6 |
759'2 |
771'6 |
764'0s |
01:20P |
|
 |
 |
Dec 26 |
781'0 |
8'4 |
792'2 |
767'0 |
774'6 |
782'4s |
03:36P |
|
 |
 |
Mar 27 |
796'2 |
9'2 |
805'4 |
781'4 |
788'6 |
797'4s |
03:31P |
|
 |
 |
May 27 |
802'0 |
9'6 |
809'2 |
787'2 |
794'6 |
803'2s |
01:30P |
|
 |
 |
Jul 27 |
793'2 |
9'0 |
799'0 |
780'2 |
784'6 |
794'6s |
02:30P |
|
 |
 |
Sep 27 |
793'6 |
8'0 |
798'0 |
781'4 |
786'0 |
794'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|