 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
456'4 |
-4'0 |
462'2 |
455'2 |
460'4 |
460'4 |
01:09P |
|
 |
 |
Mar 27 |
470'4 |
-3'6 |
476'0 |
469'6 |
474'2 |
474'2 |
01:09P |
|
 |
 |
May 27 |
479'0 |
-3'4 |
484'0 |
478'4 |
482'4 |
482'4 |
01:09P |
|
 |
 |
Jul 27 |
485'4 |
-3'6 |
490'4 |
485'2 |
489'2 |
489'2 |
01:09P |
|
 |
 |
Sep 27 |
481'6 |
-3'4 |
486'2 |
481'4 |
484'6 |
485'2 |
01:09P |
|
 |
 |
Dec 27 |
494'6 |
-3'2 |
499'2 |
494'6 |
497'2 |
498'0 |
01:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1256'6 |
3'6 |
1264'2 |
1251'6 |
1253'0 |
1253'0 |
01:09P |
|
 |
 |
Jan 27 |
1268'6 |
4'0 |
1275'4 |
1263'4 |
1264'6 |
1264'6 |
01:09P |
|
 |
 |
Mar 27 |
1276'4 |
5'0 |
1282'2 |
1270'2 |
1270'2 |
1271'4 |
01:09P |
|
 |
 |
May 27 |
1284'2 |
5'4 |
1290'0 |
1278'2 |
1278'4 |
1278'6 |
01:09P |
|
 |
 |
Jul 27 |
1289'4 |
5'4 |
1295'4 |
1283'4 |
1283'4 |
1284'0 |
01:09P |
|
 |
 |
Aug 27 |
1273'6 |
5'6 |
1278'6 |
1267'0 |
1267'0 |
1268'0 |
01:09P |
|
 |
 |
Sep 27 |
1241'0 |
4'2 |
1245'6 |
1237'2 |
1240'2 |
1236'6 |
01:09P |
|
 |
 |
Nov 27 |
1231'2 |
3'0 |
1236'0 |
1227'0 |
1227'2 |
1228'2 |
01:09P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
625'4 |
0'6 |
631'4 |
623'4 |
625'2 |
624'6 |
01:09P |
|
 |
 |
Mar 27 |
637'6 |
0'0 |
643'6 |
636'4 |
638'0 |
637'6 |
01:09P |
|
 |
 |
May 27 |
644'0 |
-0'6 |
650'4 |
642'6 |
645'0 |
644'6 |
01:09P |
|
 |
 |
Jul 27 |
647'6 |
-1'2 |
653'4 |
646'2 |
650'0 |
649'0 |
01:09P |
|
 |
 |
Sep 27 |
656'2 |
-1'2 |
661'2 |
654'6 |
660'2 |
657'4 |
01:09P |
|
 |
 |
Dec 27 |
669'2 |
-1'6 |
674'0 |
668'2 |
672'0 |
671'0 |
01:09P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|