 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
524'2 |
1'2 |
526'4 |
519'6 |
522'0 |
523'0 |
09:12A |
|
 |
 |
Mar 27 |
538'0 |
1'4 |
539'6 |
533'6 |
535'6 |
536'4 |
09:12A |
|
 |
 |
May 27 |
544'2 |
0'6 |
546'4 |
540'6 |
542'4 |
543'4 |
09:13A |
|
 |
 |
Jul 27 |
547'0 |
0'2 |
549'2 |
543'6 |
545'6 |
546'6 |
09:13A |
|
 |
 |
Sep 27 |
520'0 |
-0'6 |
522'2 |
518'4 |
518'4 |
520'6 |
09:13A |
|
 |
 |
Dec 27 |
524'6 |
-0'2 |
527'0 |
522'6 |
524'6 |
525'0 |
09:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1296'2 |
8'0 |
1297'4 |
1284'0 |
1287'0 |
1288'2 |
09:12A |
|
 |
 |
Jan 27 |
1311'4 |
8'4 |
1312'2 |
1298'4 |
1301'6 |
1303'0 |
09:12A |
|
 |
 |
Mar 27 |
1320'0 |
8'0 |
1320'4 |
1307'6 |
1311'2 |
1312'0 |
09:13A |
|
 |
 |
May 27 |
1327'2 |
7'4 |
1327'6 |
1315'4 |
1319'0 |
1319'6 |
09:13A |
|
 |
 |
Jul 27 |
1331'6 |
6'6 |
1332'6 |
1320'4 |
1323'4 |
1325'0 |
09:13A |
|
 |
 |
Aug 27 |
1315'4 |
6'4 |
1315'6 |
1304'6 |
1305'6 |
1309'0 |
09:13A |
|
 |
 |
Sep 27 |
1275'2 |
4'6 |
1275'2 |
1267'0 |
1267'0 |
1270'4 |
09:13A |
|
 |
 |
Nov 27 |
1262'0 |
4'2 |
1262'6 |
1253'6 |
1254'0 |
1257'6 |
09:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
689'4 |
0'6 |
692'0 |
681'4 |
689'4 |
688'6 |
09:13A |
|
 |
 |
Mar 27 |
703'6 |
0'2 |
706'0 |
696'2 |
703'6 |
703'4 |
09:13A |
|
 |
 |
May 27 |
710'2 |
-0'4 |
712'4 |
703'2 |
710'6 |
710'6 |
09:13A |
|
 |
 |
Jul 27 |
710'0 |
-2'0 |
713'0 |
704'6 |
710'2 |
712'0 |
09:13A |
|
 |
 |
Sep 27 |
715'2 |
-2'6 |
718'6 |
711'0 |
715'6 |
718'0 |
09:13A |
|
 |
 |
Dec 27 |
725'4 |
-3'2 |
728'4 |
722'2 |
728'4 |
728'6 |
09:13A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|