 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
499'6 |
-2'4 |
501'4 |
498'0 |
501'4 |
502'2 |
08:37A |
|
 |
 |
Mar 27 |
514'0 |
-2'6 |
516'0 |
512'4 |
516'0 |
516'6 |
08:37A |
|
 |
 |
May 27 |
521'0 |
-2'6 |
523'2 |
519'4 |
523'2 |
523'6 |
08:36A |
|
 |
 |
Jul 27 |
525'2 |
-2'6 |
527'2 |
524'0 |
527'2 |
528'0 |
08:36A |
|
 |
 |
Sep 27 |
506'4 |
-2'2 |
507'6 |
505'2 |
507'4 |
508'6 |
08:36A |
|
 |
 |
Dec 27 |
515'6 |
-2'0 |
517'0 |
514'2 |
516'6 |
517'6 |
08:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1280'4 |
-3'4 |
1283'6 |
1273'2 |
1283'0 |
1284'0 |
08:37A |
|
 |
 |
Jan 27 |
1297'2 |
-3'4 |
1300'2 |
1289'6 |
1299'2 |
1300'6 |
08:37A |
|
 |
 |
Mar 27 |
1306'6 |
-4'0 |
1310'4 |
1299'6 |
1309'6 |
1310'6 |
08:36A |
|
 |
 |
May 27 |
1315'6 |
-3'6 |
1318'6 |
1309'0 |
1317'4 |
1319'4 |
08:36A |
|
 |
 |
Jul 27 |
1321'0 |
-4'0 |
1324'4 |
1314'6 |
1324'0 |
1325'0 |
08:36A |
|
 |
 |
Aug 27 |
1304'2 |
-4'4 |
1306'4 |
1299'6 |
1306'4 |
1308'6 |
08:36A |
|
 |
 |
Sep 27 |
1263'0 |
-6'0 |
1266'6 |
1261'6 |
1266'6 |
1269'0 |
08:36A |
|
 |
 |
Nov 27 |
1254'2 |
-2'0 |
1255'2 |
1249'0 |
1254'2 |
1256'2 |
08:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
683'4 |
0'6 |
688'4 |
677'6 |
681'6 |
682'6 |
08:36A |
|
 |
 |
Mar 27 |
697'4 |
0'4 |
702'4 |
692'2 |
696'2 |
697'0 |
08:36A |
|
 |
 |
May 27 |
704'0 |
0'4 |
708'2 |
698'6 |
703'0 |
703'4 |
08:37A |
|
 |
 |
Jul 27 |
705'0 |
0'2 |
709'0 |
700'2 |
705'0 |
704'6 |
08:36A |
|
 |
 |
Sep 27 |
710'4 |
0'6 |
713'4 |
705'4 |
710'0 |
709'6 |
08:36A |
|
 |
 |
Dec 27 |
719'4 |
-0'2 |
723'2 |
715'4 |
718'6 |
719'6 |
08:36A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|