 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
451'2 |
-0'4 |
454'2 |
447'4 |
451'6 |
451'2s |
03:08P |
|
 |
 |
Mar 27 |
464'4 |
-0'2 |
467'0 |
461'0 |
465'0 |
464'6s |
02:47P |
|
 |
 |
May 27 |
472'6 |
0'2 |
474'6 |
469'0 |
472'6 |
473'0s |
03:08P |
|
 |
 |
Jul 27 |
479'0 |
0'0 |
480'6 |
475'2 |
479'0 |
479'0s |
02:52P |
|
 |
 |
Sep 27 |
475'0 |
-0'6 |
477'2 |
472'0 |
476'0 |
474'6s |
02:53P |
|
 |
 |
Dec 27 |
489'0 |
-1'0 |
491'4 |
486'2 |
490'4 |
489'0s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1220'4 |
-4'6 |
1224'6 |
1212'4 |
1223'2 |
1219'6s |
02:33P |
|
 |
 |
Jan 27 |
1234'4 |
-3'2 |
1238'4 |
1226'4 |
1236'4 |
1234'6s |
02:30P |
|
 |
 |
Mar 27 |
1242'6 |
-2'4 |
1246'4 |
1235'6 |
1244'6 |
1243'4s |
02:30P |
|
 |
 |
May 27 |
1252'0 |
-1'6 |
1255'2 |
1245'4 |
1252'6 |
1252'6s |
02:30P |
|
 |
 |
Jul 27 |
1259'2 |
-0'4 |
1262'4 |
1252'2 |
1259'4 |
1260'2s |
02:30P |
|
 |
 |
Aug 27 |
1245'0 |
0'2 |
1247'6 |
1238'4 |
1244'4 |
1245'6s |
01:30P |
|
 |
 |
Sep 27 |
1214'4 |
1'0 |
1217'6 |
1208'6 |
1214'2 |
1215'2s |
01:30P |
|
 |
 |
Nov 27 |
1208'6 |
2'6 |
1212'2 |
1202'0 |
1205'0 |
1209'4s |
02:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
603'2 |
4'6 |
610'0 |
595'2 |
599'4 |
603'6s |
01:20P |
|
 |
 |
Mar 27 |
616'6 |
4'0 |
622'0 |
608'4 |
613'2 |
617'2s |
02:30P |
|
 |
 |
May 27 |
622'2 |
2'2 |
627'4 |
615'2 |
621'2 |
622'6s |
02:39P |
|
 |
 |
Jul 27 |
626'6 |
1'2 |
631'0 |
620'6 |
626'6 |
627'4s |
02:30P |
|
 |
 |
Sep 27 |
636'6 |
1'0 |
640'6 |
631'0 |
638'0 |
637'4s |
02:40P |
|
 |
 |
Dec 27 |
651'6 |
1'0 |
654'6 |
646'2 |
652'2 |
652'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|