 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
461'4 |
-5'4 |
468'4 |
461'2 |
466'2 |
467'0 |
11:14A |
|
 |
 |
Mar 27 |
475'6 |
-4'6 |
482'6 |
475'4 |
480'0 |
480'4 |
11:14A |
|
 |
 |
May 27 |
484'0 |
-4'4 |
491'0 |
483'6 |
488'0 |
488'4 |
11:14A |
|
 |
 |
Jul 27 |
490'6 |
-4'2 |
497'0 |
490'4 |
494'6 |
495'0 |
11:14A |
|
 |
 |
Sep 27 |
488'2 |
-2'6 |
492'4 |
487'4 |
491'6 |
491'0 |
11:14A |
|
 |
 |
Dec 27 |
502'0 |
-2'2 |
506'0 |
501'2 |
504'4 |
504'2 |
11:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1248'4 |
-5'0 |
1259'4 |
1246'0 |
1252'6 |
1253'4 |
11:14A |
|
 |
 |
Jan 27 |
1264'0 |
-4'6 |
1274'4 |
1261'6 |
1267'2 |
1268'6 |
11:14A |
|
 |
 |
Mar 27 |
1274'0 |
-3'6 |
1283'2 |
1271'6 |
1276'0 |
1277'6 |
11:14A |
|
 |
 |
May 27 |
1283'6 |
-3'4 |
1292'2 |
1281'2 |
1285'6 |
1287'2 |
11:14A |
|
 |
 |
Jul 27 |
1291'2 |
-2'2 |
1298'2 |
1288'4 |
1292'6 |
1293'4 |
11:14A |
|
 |
 |
Aug 27 |
1277'2 |
-1'6 |
1283'6 |
1275'0 |
1277'0 |
1279'0 |
11:14A |
|
 |
 |
Sep 27 |
1247'2 |
-1'2 |
1251'4 |
1245'0 |
1245'0 |
1248'4 |
11:14A |
|
 |
 |
Nov 27 |
1241'0 |
1'4 |
1242'4 |
1236'0 |
1238'0 |
1239'4 |
11:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
643'6 |
-11'4 |
662'0 |
643'4 |
654'6 |
655'2 |
11:14A |
|
 |
 |
Mar 27 |
659'2 |
-10'6 |
676'4 |
658'6 |
669'4 |
670'0 |
11:14A |
|
 |
 |
May 27 |
667'2 |
-9'4 |
683'0 |
666'6 |
676'6 |
676'6 |
11:14A |
|
 |
 |
Jul 27 |
670'4 |
-7'6 |
683'6 |
669'6 |
677'2 |
678'2 |
11:14A |
|
 |
 |
Sep 27 |
677'6 |
-7'0 |
689'6 |
677'2 |
685'2 |
684'6 |
11:14A |
|
 |
 |
Dec 27 |
689'6 |
-6'0 |
700'2 |
688'6 |
695'6 |
695'6 |
11:14A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|