 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
530'6 |
-6'0 |
536'2 |
528'6 |
536'0 |
536'6 |
06:27A |
|
 |
 |
Mar 27 |
545'4 |
-5'4 |
550'4 |
543'4 |
550'4 |
551'0 |
06:27A |
|
 |
 |
May 27 |
552'2 |
-5'4 |
557'2 |
550'6 |
557'0 |
557'6 |
06:27A |
|
 |
 |
Jul 27 |
554'6 |
-5'0 |
559'2 |
553'2 |
558'6 |
559'6 |
06:27A |
|
 |
 |
Sep 27 |
524'2 |
-4'6 |
528'0 |
523'6 |
527'4 |
529'0 |
06:27A |
|
 |
 |
Dec 27 |
528'4 |
-3'2 |
531'2 |
527'2 |
530'4 |
531'6 |
06:27A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1316'6 |
-8'6 |
1327'2 |
1315'6 |
1324'6 |
1325'4 |
06:27A |
|
 |
 |
Jan 27 |
1332'4 |
-8'6 |
1342'4 |
1331'4 |
1340'0 |
1341'2 |
06:27A |
|
 |
 |
Mar 27 |
1340'4 |
-8'2 |
1350'2 |
1339'6 |
1347'4 |
1348'6 |
06:27A |
|
 |
 |
May 27 |
1346'6 |
-8'4 |
1356'2 |
1346'6 |
1353'6 |
1355'2 |
06:27A |
|
 |
 |
Jul 27 |
1351'2 |
-8'0 |
1359'6 |
1351'2 |
1356'0 |
1359'2 |
06:27A |
|
 |
 |
Aug 27 |
1333'4 |
-7'4 |
1341'2 |
1333'4 |
1338'4 |
1341'0 |
06:27A |
|
 |
 |
Sep 27 |
1292'4 |
-6'0 |
1298'0 |
1291'0 |
1297'4 |
1298'4 |
06:27A |
|
 |
 |
Nov 27 |
1277'4 |
-4'6 |
1283'0 |
1276'6 |
1280'0 |
1282'2 |
06:27A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
708'2 |
-9'0 |
717'6 |
706'0 |
716'6 |
717'2 |
06:27A |
|
 |
 |
Mar 27 |
723'6 |
-9'4 |
733'6 |
722'2 |
733'2 |
733'2 |
06:27A |
|
 |
 |
May 27 |
731'2 |
-10'0 |
741'2 |
730'4 |
741'0 |
741'2 |
06:27A |
|
 |
 |
Jul 27 |
732'4 |
-7'4 |
741'0 |
730'6 |
740'4 |
740'0 |
06:27A |
|
 |
 |
Sep 27 |
737'2 |
-7'6 |
745'4 |
736'2 |
745'4 |
745'0 |
06:27A |
|
 |
 |
Dec 27 |
748'2 |
-6'6 |
755'0 |
746'2 |
755'0 |
755'0 |
06:27A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|