 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
614'2 |
606'2 |
610'2 |
0'4 |
|
|
May |
613'6 |
606'2 |
610'0 |
-0'2 |
|
|
Jul |
609'6 |
602'4 |
605'4 |
-0'6 |
|
|
Sep |
579'6 |
574'2 |
575'2 |
-1'6 |
|
|
Dec |
566'2 |
560'2 |
561'4 |
-2'4 |
|
|
Mar |
573'4 |
568'0 |
569'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1429'4 |
1387'4 |
1424'4 |
34'4 |
|
|
May |
1437'2 |
1397'0 |
1433'0 |
33'6 |
|
|
Jul |
1444'4 |
1403'0 |
1437'0 |
32'2 |
|
|
Aug |
1413'6 |
1381'2 |
1410'0 |
27'0 |
|
|
Sep |
1357'0 |
1328'2 |
1351'0 |
19'2 |
|
|
Nov |
1325'0 |
1299'4 |
1320'2 |
15'6 |
|
|
Jan |
1325'2 |
1302'4 |
1320'0 |
15'4 |
|
|
Mar |
1310'0 |
1290'4 |
1307'4 |
13'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
802'6 |
783'6 |
789'4 |
-6'2 |
|
|
May |
805'0 |
787'0 |
792'4 |
-5'4 |
|
|
Jul |
793'0 |
776'6 |
780'0 |
-6'0 |
|
|
Sep |
791'4 |
776'2 |
779'4 |
-6'0 |
|
|
Dec |
795'0 |
779'4 |
783'0 |
-6'4 |
|
|
Mar |
796'2 |
783'4 |
786'4 |
-5'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4053 |
3938 |
4008 |
25 |
|
|
May |
4030 |
3916 |
3990 |
31 |
|
|
Jul |
4020 |
3910 |
3981 |
28 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.800 |
138.000 |
138.450 |
- 0.225 |
|
|
Apr |
143.625 |
142.650 |
143.325 |
- 0.175 |
|
|
Jun |
138.675 |
137.900 |
138.400 |
- 0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
161.800 |
160.925 |
161.175 |
- 0.225 |
|
|
Mar |
166.125 |
164.150 |
165.000 |
- 0.675 |
|
|
Apr |
170.425 |
168.700 |
169.525 |
- 0.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.975 |
82.450 |
84.900 |
2.625 |
|
|
Apr |
94.475 |
91.475 |
93.850 |
2.650 |
|
|
May |
98.375 |
96.075 |
98.000 |
2.075 |
|
|
|
|
|
DTN Market Matters Blog