Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'6 309'4 311'4 0'2
Dec 324'6 321'2 323'6 0'4
Mar 336'2 333'2 335'6 0'0
May 344'4 341'6 343'6 0'0
Jul 351'2 348'4 350'4 -0'2
Sep 356'0 352'6 355'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 886'0 880'0 881'4 -1'2
Sep 880'4 872'4 875'2 -1'4
Nov 884'0 875'4 878'0 -0'6
Jan 890'4 882'4 885'2 -0'6
Mar 893'0 885'2 887'2 -0'2
May 897'4 890'4 890'4 -0'4
Jul 905'2 897'6 898'4 -0'6
Aug 904'4 900'0 900'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 515'0 500'6 503'0 -9'4
Dec 520'6 507'6 509'4 -9'2
Mar 528'0 516'4 517'6 -9'6
May 532'4 522'2 523'4 -9'4
Jul 535'4 524'6 526'0 -8'4
Sep 540'6 532'0 532'0 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2822 2808 2809 - 16
Sep 2852 2830 2834 - 15
Oct 2872 2846 2850 - 16
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.425 102.250 102.575 0.325
Oct 108.500 106.525 107.075 - 0.475
Dec 112.325 110.650 110.900 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.975 143.200 143.700 - 1.325
Sep 148.875 145.700 145.875 - 0.600
Oct 149.325 146.575 146.700 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.000 49.450 49.925 0.300
Oct 49.750 48.925 49.350 -0.100
Dec 51.750 51.225 51.525 0.025
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN