 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
589'0 |
584'0 |
584'0 |
-1'4 |
|
|
Mar |
589'4 |
583'2 |
587'6 |
1'2 |
|
|
May |
591'2 |
585'4 |
589'0 |
0'4 |
|
|
Jul |
591'0 |
585'4 |
589'0 |
0'2 |
|
|
Sep |
566'6 |
562'4 |
565'4 |
0'2 |
|
|
Dec |
555'0 |
551'6 |
554'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1264'0 |
1238'2 |
1260'4 |
10'6 |
|
|
Mar |
1271'6 |
1246'6 |
1268'0 |
10'4 |
|
|
May |
1279'0 |
1254'4 |
1275'4 |
10'4 |
|
|
Jul |
1285'4 |
1261'4 |
1282'0 |
10'2 |
|
|
Aug |
1278'2 |
1257'0 |
1275'0 |
10'4 |
|
|
Sep |
1258'2 |
1235'6 |
1255'4 |
11'2 |
|
|
Nov |
1244'6 |
1224'0 |
1244'2 |
12'2 |
|
|
Jan |
1244'6 |
1225'6 |
1244'0 |
12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
800'0 |
787'6 |
787'6 |
-8'0 |
|
|
Mar |
812'0 |
790'6 |
795'0 |
-14'0 |
|
|
May |
817'0 |
796'0 |
799'6 |
-14'0 |
|
|
Jul |
803'6 |
788'0 |
791'0 |
-10'6 |
|
|
Sep |
804'2 |
789'4 |
793'0 |
-10'0 |
|
|
Dec |
808'0 |
793'4 |
797'0 |
-9'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3665 |
3578 |
3660 |
67 |
|
|
Jan |
3585 |
3472 |
3572 |
75 |
|
|
Mar |
3578 |
3469 |
3568 |
74 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.150 |
137.400 |
137.500 |
- 0.675 |
|
|
Feb |
139.400 |
138.575 |
138.725 |
- 0.550 |
|
|
Apr |
142.625 |
141.775 |
141.950 |
- 0.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
164.975 |
163.025 |
163.575 |
- 1.625 |
|
|
Mar |
167.550 |
165.750 |
165.950 |
- 1.600 |
|
|
Apr |
169.900 |
168.225 |
168.650 |
- 1.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
71.650 |
70.200 |
70.650 |
-1.250 |
|
|
Feb |
77.050 |
75.350 |
76.325 |
-0.500 |
|
|
Apr |
82.425 |
80.900 |
81.725 |
-0.625 |
|
|
|
|
|
DTN Market Matters Blog