 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
457'2 |
1'4 |
462'0 |
451'2 |
|
|
Jul |
468'0 |
0'4 |
472'6 |
462'4 |
|
|
Sep |
470'0 |
-0'2 |
475'0 |
465'2 |
|
|
Dec |
483'2 |
-0'6 |
488'2 |
478'6 |
|
|
Mar |
494'0 |
-0'4 |
499'0 |
489'4 |
|
|
May |
500'4 |
-0'6 |
505'4 |
496'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
1171'0 |
11'2 |
1175'2 |
1156'0 |
|
|
Jul |
1186'6 |
11'6 |
1190'6 |
1171'2 |
|
|
Aug |
1185'2 |
14'2 |
1187'4 |
1167'6 |
|
|
Sep |
1160'2 |
15'4 |
1164'0 |
1141'6 |
|
|
Nov |
1158'4 |
14'4 |
1164'0 |
1140'0 |
|
|
Jan |
1170'4 |
15'6 |
1173'4 |
1150'4 |
|
|
Mar |
1164'2 |
14'0 |
1167'2 |
1146'2 |
|
|
May |
1165'6 |
13'2 |
1167'6 |
1148'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
617'4 |
10'4 |
625'0 |
605'2 |
|
|
Jul |
627'6 |
9'0 |
636'0 |
616'6 |
|
|
Sep |
639'6 |
8'2 |
648'0 |
629'4 |
|
|
Dec |
656'0 |
8'0 |
664'0 |
646'0 |
|
|
Mar |
669'2 |
8'2 |
676'4 |
659'2 |
|
|
May |
669'4 |
3'2 |
680'2 |
667'0 |
|
|
|
|
|
DTN Market Matters Blog