 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
411'6 |
-2'0 |
417'4 |
411'2 |
|
|
Sep |
420'4 |
-2'4 |
427'0 |
420'0 |
|
|
Dec |
440'0 |
-1'4 |
446'2 |
439'6 |
|
|
Mar |
455'4 |
-1'0 |
460'6 |
455'2 |
|
|
May |
464'6 |
-0'6 |
469'2 |
464'2 |
|
|
Jul |
470'6 |
-0'4 |
475'2 |
470'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
1124'0 |
-1'2 |
1128'0 |
1118'6 |
|
|
Aug |
1134'2 |
-0'4 |
1139'0 |
1128'2 |
|
|
Sep |
1139'6 |
0'2 |
1143'0 |
1132'4 |
|
|
Nov |
1155'0 |
-0'6 |
1158'6 |
1148'0 |
|
|
Jan |
1169'2 |
-0'4 |
1172'6 |
1162'0 |
|
|
Mar |
1173'4 |
0'0 |
1177'2 |
1166'6 |
|
|
May |
1179'0 |
-0'2 |
1183'2 |
1173'2 |
|
|
Jul |
1184'4 |
-1'0 |
1189'0 |
1179'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
577'2 |
-12'6 |
589'6 |
574'0 |
|
|
Sep |
588'6 |
-11'6 |
600'4 |
584'6 |
|
|
Dec |
606'0 |
-11'0 |
617'0 |
602'4 |
|
|
Mar |
621'2 |
-10'6 |
632'0 |
617'2 |
|
|
May |
630'6 |
-10'2 |
639'6 |
627'0 |
|
|
Jul |
637'0 |
-9'4 |
644'6 |
633'4 |
|
|
|
|
|
DTN Market Matters Blog