 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
596'0 |
592'2 |
596'0 |
2'0 |
|
|
Sep |
517'6 |
514'6 |
517'4 |
1'2 |
|
|
Dec |
523'4 |
520'0 |
523'4 |
1'6 |
|
|
Mar |
532'4 |
529'2 |
532'4 |
1'2 |
|
|
May |
537'4 |
536'0 |
537'4 |
0'6 |
|
|
Jul |
538'6 |
537'2 |
538'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1305'2 |
1299'2 |
1305'2 |
5'4 |
|
|
Aug |
1221'0 |
1216'0 |
1221'0 |
3'2 |
|
|
Sep |
1155'2 |
1151'0 |
1155'0 |
2'4 |
|
|
Nov |
1149'4 |
1144'2 |
1149'4 |
3'0 |
|
|
Jan |
1159'6 |
1155'2 |
1159'6 |
2'6 |
|
|
Mar |
1162'6 |
1157'6 |
1162'6 |
3'0 |
|
|
May |
1167'4 |
1162'2 |
1167'4 |
2'4 |
|
|
Jul |
1172'2 |
1170'0 |
1172'2 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
597'6 |
593'0 |
596'6 |
2'4 |
|
|
Sep |
611'2 |
607'0 |
610'4 |
2'4 |
|
|
Dec |
630'0 |
626'0 |
629'2 |
2'4 |
|
|
Mar |
644'2 |
643'2 |
644'0 |
2'0 |
|
|
May |
651'6 |
651'4 |
651'6 |
2'0 |
|
|
Jul |
657'4 |
656'2 |
656'2 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3957 |
3928 |
3956 |
22 |
|
|
Aug |
3898 |
3872 |
3897 |
19 |
|
|
Sep |
3796 |
3775 |
3796 |
15 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
169.275 |
168.025 |
169.250 |
0.250 |
|
|
Aug |
167.750 |
166.325 |
167.700 |
0.500 |
|
|
Oct |
171.850 |
170.725 |
171.850 |
0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
239.850 |
237.300 |
239.125 |
1.400 |
|
|
Sep |
242.950 |
240.325 |
242.150 |
1.550 |
|
|
Oct |
244.775 |
242.200 |
243.975 |
1.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
82.925 |
81.325 |
82.825 |
1.750 |
|
|
Jul |
83.775 |
80.350 |
83.325 |
3.800 |
|
|
Aug |
82.300 |
79.425 |
81.800 |
3.050 |
|
|
|
|
|
DTN Market Matters Blog