Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 515'0 515'4 -8'6
May 524'6 516'6 517'2 -9'0
Jul 520'6 512'6 513'0 -9'2
Sep 471'0 465'0 465'2 -7'4
Dec 447'6 442'2 442'4 -6'2
Mar 453'4 448'6 448'6 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1339'4 1340'4 -29'6
May 1365'6 1338'6 1339'6 -29'0
Jul 1351'4 1322'2 1323'4 -31'0
Aug 1304'6 1280'6 1280'6 -29'6
Sep 1210'2 1194'0 1194'0 -24'2
Nov 1165'0 1141'6 1142'6 -25'6
Jan 1158'2 1138'0 1138'0 -23'4
Mar 1127'0 1110'4 1110'4 -20'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 644'0 645'4 -15'2
May 660'2 645'4 647'0 -15'2
Jul 645'4 632'2 634'0 -13'6
Sep 646'0 633'2 634'6 -13'4
Dec 651'4 639'0 640'2 -13'4
Mar 654'2 644'0 645'0 -13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4288 4296 - 86
May 4348 4258 4265 - 88
Jul 4312 4225 4228 - 91
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
Jun 117.300 116.000 117.275 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.950 134.300 135.600 0.575
Mar 139.450 136.575 139.300 1.625
Apr 142.200 139.825 142.000 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825
May 79.500 78.000 78.400 0.500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN