Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 809'2 797'2 801'4 -8'0
Sep 777'2 766'6 772'4 -5'4
Dec 765'6 755'4 760'0 -5'4
Mar 768'0 758'2 763'4 -4'4
May 766'4 757'0 762'6 -3'2
Jul 760'0 750'0 756'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1677'4 1645'2 1672'0 15'4
Aug 1625'0 1597'2 1622'0 14'6
Sep 1563'0 1537'0 1558'6 12'2
Nov 1528'6 1500'4 1525'0 13'0
Jan 1530'4 1503'4 1526'6 13'4
Mar 1513'4 1488'0 1509'0 12'4
May 1508'0 1483'0 1508'0 15'6
Jul 1504'4 1480'6 1504'4 16'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1276'2 1200'6 1268'4 21'0
Sep 1277'2 1203'6 1270'2 19'2
Dec 1276'2 1205'4 1267'6 13'4
Mar 1266'4 1200'2 1257'6 12'2
May 1233'0 1167'6 1227'4 17'2
Jul 1144'2 1073'2 1138'2 21'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4189 4072 4092 - 44
Aug 4139 4043 4058 - 33
Sep 4091 4007 4020 - 33
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.925 132.825 133.150 - 0.025
Aug 134.400 133.300 133.575 - 0.325
Oct 140.275 139.200 139.400 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 157.825 157.025 157.175 - 0.225
Aug 168.700 166.400 166.600 - 0.825
Sep 171.150 169.000 169.150 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 105.325 102.600 104.600 0.775
Jul 107.775 104.275 106.900 2.100
Aug 107.600 104.450 106.800 2.000
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN