 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
457'6 |
6'0 |
462'2 |
451'4 |
|
|
Dec |
479'6 |
5'6 |
484'2 |
473'4 |
|
|
Mar |
495'4 |
6'0 |
499'2 |
489'2 |
|
|
May |
504'0 |
5'4 |
507'4 |
497'6 |
|
|
Jul |
507'6 |
5'6 |
511'0 |
501'4 |
|
|
Sep |
486'6 |
3'0 |
489'0 |
483'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Aug |
1211'2 |
2'6 |
1217'0 |
1202'2 |
|
|
Sep |
1204'2 |
4'4 |
1209'4 |
1193'0 |
|
|
Nov |
1219'6 |
6'0 |
1225'0 |
1206'2 |
|
|
Jan |
1233'4 |
6'0 |
1238'4 |
1220'4 |
|
|
Mar |
1235'2 |
5'4 |
1239'6 |
1223'2 |
|
|
May |
1239'2 |
5'2 |
1243'0 |
1228'0 |
|
|
Jul |
1242'0 |
4'4 |
1246'0 |
1231'6 |
|
|
Aug |
1223'4 |
4'4 |
1227'2 |
1214'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
660'4 |
0'4 |
665'6 |
650'4 |
|
|
Dec |
677'4 |
0'0 |
682'4 |
668'4 |
|
|
Mar |
693'2 |
-0'2 |
698'0 |
684'4 |
|
|
May |
699'6 |
-1'4 |
705'0 |
692'6 |
|
|
Jul |
696'2 |
-2'2 |
701'2 |
690'0 |
|
|
Sep |
702'4 |
-1'6 |
706'2 |
695'2 |
|
|
|
|
|
DTN Market Matters Blog