Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 614'2 606'2 610'2 0'4
May 613'6 606'2 610'0 -0'2
Jul 609'6 602'4 605'4 -0'6
Sep 579'6 574'2 575'2 -1'6
Dec 566'2 560'2 561'4 -2'4
Mar 573'4 568'0 569'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1429'4 1387'4 1424'4 34'4
May 1437'2 1397'0 1433'0 33'6
Jul 1444'4 1403'0 1437'0 32'2
Aug 1413'6 1381'2 1410'0 27'0
Sep 1357'0 1328'2 1351'0 19'2
Nov 1325'0 1299'4 1320'2 15'6
Jan 1325'2 1302'4 1320'0 15'4
Mar 1310'0 1290'4 1307'4 13'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 802'6 783'6 789'4 -6'2
May 805'0 787'0 792'4 -5'4
Jul 793'0 776'6 780'0 -6'0
Sep 791'4 776'2 779'4 -6'0
Dec 795'0 779'4 783'0 -6'4
Mar 796'2 783'4 786'4 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4053 3938 4008 25
May 4030 3916 3990 31
Jul 4020 3910 3981 28
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.800 138.000 138.450 - 0.225
Apr 143.625 142.650 143.325 - 0.175
Jun 138.675 137.900 138.400 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 161.800 160.925 161.175 - 0.225
Mar 166.125 164.150 165.000 - 0.675
Apr 170.425 168.700 169.525 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.975 82.450 84.900 2.625
Apr 94.475 91.475 93.850 2.650
May 98.375 96.075 98.000 2.075
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN