 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar |
438'2 |
5'4 |
440'0 |
432'0 |
|
|
May |
448'2 |
5'0 |
450'0 |
442'0 |
|
|
Jul |
455'6 |
4'6 |
457'0 |
450'0 |
|
|
Sep |
455'2 |
3'0 |
456'4 |
451'6 |
|
|
Dec |
468'6 |
2'4 |
470'0 |
466'0 |
|
|
Mar |
480'4 |
1'6 |
481'2 |
478'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar |
1156'6 |
9'4 |
1161'0 |
1146'0 |
|
|
May |
1170'0 |
7'2 |
1175'0 |
1160'4 |
|
|
Jul |
1182'0 |
6'4 |
1186'4 |
1173'0 |
|
|
Aug |
1170'4 |
4'2 |
1174'6 |
1163'0 |
|
|
Sep |
1132'0 |
1'6 |
1135'6 |
1126'2 |
|
|
Nov |
1128'2 |
0'6 |
1131'4 |
1123'2 |
|
|
Jan |
1138'6 |
0'4 |
1141'6 |
1134'2 |
|
|
Mar |
1137'2 |
0'4 |
1140'6 |
1133'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar |
590'0 |
19'4 |
595'6 |
570'6 |
|
|
May |
591'4 |
17'0 |
597'0 |
573'2 |
|
|
Jul |
599'2 |
16'6 |
603'2 |
580'6 |
|
|
Sep |
610'0 |
16'4 |
613'6 |
592'2 |
|
|
Dec |
627'2 |
16'0 |
630'4 |
609'2 |
|
|
Mar |
641'6 |
15'2 |
644'4 |
627'2 |
|
|
|
|
|
DTN Market Matters Blog