 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
416'4 |
425'6 |
-0'6 |
|
|
Mar |
433'4 |
423'2 |
432'4 |
-0'6 |
|
|
May |
436'2 |
427'0 |
435'4 |
-0'6 |
|
|
Jul |
437'0 |
427'4 |
436'4 |
0'2 |
|
|
Sep |
415'0 |
408'0 |
415'0 |
0'6 |
|
|
Dec |
412'4 |
406'2 |
412'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1194'0 |
1174'0 |
1194'0 |
-0'2 |
|
|
Mar |
1196'0 |
1175'6 |
1196'0 |
0'6 |
|
|
May |
1194'4 |
1173'6 |
1194'4 |
1'0 |
|
|
Jul |
1190'2 |
1169'0 |
1190'2 |
1'4 |
|
|
Aug |
1167'4 |
1147'2 |
1167'4 |
0'2 |
|
|
Sep |
1110'6 |
1090'4 |
1106'6 |
0'6 |
|
|
Nov |
1058'0 |
1042'6 |
1057'6 |
0'4 |
|
|
Jan |
1055'6 |
1042'0 |
1055'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
612'2 |
594'0 |
611'0 |
12'4 |
|
|
Mar |
618'4 |
599'0 |
617'2 |
13'0 |
|
|
May |
619'4 |
601'4 |
618'2 |
11'6 |
|
|
Jul |
612'6 |
595'6 |
611'4 |
10'2 |
|
|
Sep |
614'4 |
597'6 |
612'4 |
9'6 |
|
|
Dec |
621'0 |
605'4 |
620'0 |
9'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3997 |
3933 |
3995 |
34 |
|
|
Jan |
3979 |
3908 |
3977 |
39 |
|
|
Mar |
3966 |
3896 |
3963 |
32 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
111.675 |
109.950 |
111.350 |
1.175 |
|
|
Feb |
114.700 |
112.750 |
114.175 |
1.050 |
|
|
Apr |
117.850 |
116.500 |
117.400 |
0.600 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
139.575 |
138.000 |
139.125 |
0.775 |
|
|
Mar |
139.050 |
137.500 |
138.625 |
0.850 |
|
|
Apr |
140.250 |
138.750 |
139.750 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
65.950 |
64.125 |
65.475 |
0.350 |
|
|
Feb |
67.625 |
66.000 |
66.825 |
-0.375 |
|
|
Apr |
70.850 |
69.650 |
70.300 |
0.025 |
|
|
|
|
|
DTN Market Matters Blog