 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
809'2 |
797'2 |
801'4 |
-8'0 |
|
|
Sep |
777'2 |
766'6 |
772'4 |
-5'4 |
|
|
Dec |
765'6 |
755'4 |
760'0 |
-5'4 |
|
|
Mar |
768'0 |
758'2 |
763'4 |
-4'4 |
|
|
May |
766'4 |
757'0 |
762'6 |
-3'2 |
|
|
Jul |
760'0 |
750'0 |
756'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1677'4 |
1645'2 |
1672'0 |
15'4 |
|
|
Aug |
1625'0 |
1597'2 |
1622'0 |
14'6 |
|
|
Sep |
1563'0 |
1537'0 |
1558'6 |
12'2 |
|
|
Nov |
1528'6 |
1500'4 |
1525'0 |
13'0 |
|
|
Jan |
1530'4 |
1503'4 |
1526'6 |
13'4 |
|
|
Mar |
1513'4 |
1488'0 |
1509'0 |
12'4 |
|
|
May |
1508'0 |
1483'0 |
1508'0 |
15'6 |
|
|
Jul |
1504'4 |
1480'6 |
1504'4 |
16'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1276'2 |
1200'6 |
1268'4 |
21'0 |
|
|
Sep |
1277'2 |
1203'6 |
1270'2 |
19'2 |
|
|
Dec |
1276'2 |
1205'4 |
1267'6 |
13'4 |
|
|
Mar |
1266'4 |
1200'2 |
1257'6 |
12'2 |
|
|
May |
1233'0 |
1167'6 |
1227'4 |
17'2 |
|
|
Jul |
1144'2 |
1073'2 |
1138'2 |
21'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4189 |
4072 |
4092 |
- 44 |
|
|
Aug |
4139 |
4043 |
4058 |
- 33 |
|
|
Sep |
4091 |
4007 |
4020 |
- 33 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
133.925 |
132.825 |
133.150 |
- 0.025 |
|
|
Aug |
134.400 |
133.300 |
133.575 |
- 0.325 |
|
|
Oct |
140.275 |
139.200 |
139.400 |
- 0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
157.825 |
157.025 |
157.175 |
- 0.225 |
|
|
Aug |
168.700 |
166.400 |
166.600 |
- 0.825 |
|
|
Sep |
171.150 |
169.000 |
169.150 |
- 0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
105.325 |
102.600 |
104.600 |
0.775 |
|
|
Jul |
107.775 |
104.275 |
106.900 |
2.100 |
|
|
Aug |
107.600 |
104.450 |
106.800 |
2.000 |
|
|
|
|
|
DTN Market Matters Blog