Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 596'0 592'2 596'0 2'0
Sep 517'6 514'6 517'4 1'2
Dec 523'4 520'0 523'4 1'6
Mar 532'4 529'2 532'4 1'2
May 537'4 536'0 537'4 0'6
Jul 538'6 537'2 538'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1305'2 1299'2 1305'2 5'4
Aug 1221'0 1216'0 1221'0 3'2
Sep 1155'2 1151'0 1155'0 2'4
Nov 1149'4 1144'2 1149'4 3'0
Jan 1159'6 1155'2 1159'6 2'6
Mar 1162'6 1157'6 1162'6 3'0
May 1167'4 1162'2 1167'4 2'4
Jul 1172'2 1170'0 1172'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 597'6 593'0 596'6 2'4
Sep 611'2 607'0 610'4 2'4
Dec 630'0 626'0 629'2 2'4
Mar 644'2 643'2 644'0 2'0
May 651'6 651'4 651'6 2'0
Jul 657'4 656'2 656'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3957 3928 3956 22
Aug 3898 3872 3897 19
Sep 3796 3775 3796 15
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 169.275 168.025 169.250 0.250
Aug 167.750 166.325 167.700 0.500
Oct 171.850 170.725 171.850 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 239.850 237.300 239.125 1.400
Sep 242.950 240.325 242.150 1.550
Oct 244.775 242.200 243.975 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 82.925 81.325 82.825 1.750
Jul 83.775 80.350 83.325 3.800
Aug 82.300 79.425 81.800 3.050
 
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN