 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'4 |
684'4 |
686'0 |
3'0 |
|
|
May |
683'0 |
681'2 |
682'6 |
2'6 |
|
|
Jul |
669'0 |
666'4 |
668'4 |
2'6 |
|
|
Sep |
606'4 |
604'0 |
606'0 |
2'4 |
|
|
Dec |
590'2 |
587'4 |
589'6 |
2'4 |
|
|
Mar |
596'6 |
594'6 |
596'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1528'6 |
1516'2 |
1526'6 |
17'2 |
|
|
May |
1522'6 |
1510'4 |
1522'0 |
17'4 |
|
|
Jul |
1513'0 |
1501'0 |
1511'6 |
15'6 |
|
|
Aug |
1471'6 |
1464'4 |
1471'4 |
14'6 |
|
|
Sep |
1399'2 |
1390'0 |
1399'2 |
13'4 |
|
|
Nov |
1364'2 |
1354'2 |
1363'6 |
12'4 |
|
|
Jan |
1367'0 |
1358'0 |
1366'2 |
11'4 |
|
|
Mar |
1357'2 |
1356'4 |
1356'4 |
10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
758'0 |
748'6 |
753'6 |
3'6 |
|
|
May |
767'0 |
757'6 |
762'4 |
3'6 |
|
|
Jul |
768'0 |
759'0 |
762'0 |
2'0 |
|
|
Sep |
774'2 |
765'6 |
768'2 |
1'4 |
|
|
Dec |
786'4 |
779'0 |
781'4 |
2'2 |
|
|
Mar |
793'0 |
787'0 |
788'6 |
1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4805 |
4753 |
4800 |
65 |
|
|
May |
4650 |
4613 |
4646 |
52 |
|
|
Jul |
4543 |
4512 |
4537 |
42 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
157.000 |
156.500 |
156.850 |
|
|
|
Apr |
161.025 |
160.200 |
160.925 |
0.300 |
|
|
Jun |
157.925 |
157.025 |
157.875 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
183.775 |
182.700 |
183.575 |
0.625 |
|
|
Apr |
187.875 |
186.800 |
187.600 |
0.550 |
|
|
May |
192.150 |
191.000 |
191.850 |
0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
77.075 |
75.825 |
76.150 |
-1.150 |
|
|
Apr |
88.325 |
86.200 |
86.575 |
-0.550 |
|
|
May |
96.075 |
94.700 |
94.925 |
0.075 |
|
|
|
|
|
DTN Market Matters Blog