 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
329'4 |
324'0 |
328'6 |
5'0 |
|
|
Sep |
333'6 |
328'2 |
333'0 |
4'6 |
|
|
Dec |
342'6 |
337'6 |
342'4 |
4'4 |
|
|
Mar |
355'0 |
350'2 |
354'4 |
4'4 |
|
|
May |
361'4 |
356'6 |
361'0 |
4'0 |
|
|
Jul |
366'6 |
361'4 |
366'0 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
873'2 |
855'2 |
868'2 |
10'2 |
|
|
Aug |
873'4 |
857'2 |
869'2 |
9'6 |
|
|
Sep |
874'4 |
858'2 |
870'6 |
9'6 |
|
|
Nov |
879'6 |
864'4 |
877'0 |
10'4 |
|
|
Jan |
883'4 |
868'4 |
881'6 |
11'0 |
|
|
Mar |
881'2 |
864'4 |
879'0 |
12'2 |
|
|
May |
884'2 |
866'0 |
882'4 |
14'4 |
|
|
Jul |
892'2 |
873'6 |
890'6 |
15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
529'0 |
512'0 |
524'4 |
11'6 |
|
|
Sep |
532'6 |
515'6 |
528'2 |
11'6 |
|
|
Dec |
542'2 |
526'0 |
537'4 |
10'6 |
|
|
Mar |
551'2 |
535'6 |
547'2 |
10'4 |
|
|
May |
554'6 |
539'6 |
550'4 |
10'6 |
|
|
Jul |
551'0 |
536'6 |
547'4 |
10'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2924 |
2857 |
2903 |
35 |
|
|
Aug |
2944 |
2879 |
2924 |
35 |
|
|
Sep |
2960 |
2898 |
2939 |
36 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
96.000 |
95.175 |
95.900 |
0.275 |
|
|
Aug |
98.250 |
97.075 |
97.725 |
0.575 |
|
|
Oct |
101.125 |
99.800 |
100.825 |
0.900 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.325 |
133.625 |
134.950 |
0.500 |
|
|
Sep |
136.925 |
135.200 |
136.550 |
0.725 |
|
|
Oct |
137.875 |
136.100 |
137.425 |
0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
48.900 |
46.450 |
48.575 |
-0.225 |
|
|
Jul |
54.250 |
52.925 |
53.625 |
0.100 |
|
|
Aug |
56.150 |
54.100 |
55.875 |
0.875 |
|
|
|
|
|
DTN Market Matters Blog