 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
515'0 |
515'4 |
-8'6 |
|
|
May |
524'6 |
516'6 |
517'2 |
-9'0 |
|
|
Jul |
520'6 |
512'6 |
513'0 |
-9'2 |
|
|
Sep |
471'0 |
465'0 |
465'2 |
-7'4 |
|
|
Dec |
447'6 |
442'2 |
442'4 |
-6'2 |
|
|
Mar |
453'4 |
448'6 |
448'6 |
-6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1339'4 |
1340'4 |
-29'6 |
|
|
May |
1365'6 |
1338'6 |
1339'6 |
-29'0 |
|
|
Jul |
1351'4 |
1322'2 |
1323'4 |
-31'0 |
|
|
Aug |
1304'6 |
1280'6 |
1280'6 |
-29'6 |
|
|
Sep |
1210'2 |
1194'0 |
1194'0 |
-24'2 |
|
|
Nov |
1165'0 |
1141'6 |
1142'6 |
-25'6 |
|
|
Jan |
1158'2 |
1138'0 |
1138'0 |
-23'4 |
|
|
Mar |
1127'0 |
1110'4 |
1110'4 |
-20'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'0 |
644'0 |
645'4 |
-15'2 |
|
|
May |
660'2 |
645'4 |
647'0 |
-15'2 |
|
|
Jul |
645'4 |
632'2 |
634'0 |
-13'6 |
|
|
Sep |
646'0 |
633'2 |
634'6 |
-13'4 |
|
|
Dec |
651'4 |
639'0 |
640'2 |
-13'4 |
|
|
Mar |
654'2 |
644'0 |
645'0 |
-13'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4376 |
4288 |
4296 |
- 86 |
|
|
May |
4348 |
4258 |
4265 |
- 88 |
|
|
Jul |
4312 |
4225 |
4228 |
- 91 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
114.375 |
113.050 |
114.300 |
0.750 |
|
|
Apr |
120.200 |
118.550 |
120.100 |
1.075 |
|
|
Jun |
117.300 |
116.000 |
117.275 |
0.975 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
135.950 |
134.300 |
135.600 |
0.575 |
|
|
Mar |
139.450 |
136.575 |
139.300 |
1.625 |
|
|
Apr |
142.200 |
139.825 |
142.000 |
1.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
69.150 |
67.875 |
68.050 |
-0.325 |
|
|
Apr |
74.975 |
73.000 |
73.975 |
0.825 |
|
|
May |
79.500 |
78.000 |
78.400 |
0.500 |
|
|
|
|
|
DTN Market Matters Blog