 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
443'0 |
2'6 |
446'0 |
440'2 |
|
|
Jul |
452'2 |
1'4 |
456'2 |
451'0 |
|
|
Sep |
455'0 |
-0'4 |
459'4 |
454'4 |
|
|
Dec |
470'4 |
-0'4 |
475'0 |
469'6 |
|
|
Mar |
483'2 |
-0'2 |
487'4 |
482'6 |
|
|
May |
490'2 |
-0'2 |
494'2 |
490'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
1156'4 |
-4'2 |
1168'4 |
1156'0 |
|
|
Jul |
1170'6 |
-4'6 |
1183'0 |
1170'2 |
|
|
Aug |
1163'4 |
-4'6 |
1175'6 |
1163'4 |
|
|
Sep |
1140'6 |
-6'4 |
1154'0 |
1140'6 |
|
|
Nov |
1142'2 |
-5'6 |
1153'4 |
1141'6 |
|
|
Jan |
1153'2 |
-5'4 |
1164'0 |
1153'0 |
|
|
Mar |
1153'0 |
-4'4 |
1162'2 |
1152'0 |
|
|
May |
1156'2 |
-4'4 |
1165'4 |
1155'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
593'2 |
9'6 |
594'2 |
578'4 |
|
|
Jul |
602'2 |
10'0 |
602'6 |
587'4 |
|
|
Sep |
613'6 |
10'0 |
614'2 |
599'4 |
|
|
Dec |
631'4 |
9'4 |
632'0 |
618'0 |
|
|
Mar |
646'2 |
9'4 |
646'4 |
633'0 |
|
|
May |
652'6 |
9'2 |
652'6 |
643'0 |
|
|
|
|
|
DTN Market Matters Blog