Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 589'0 584'0 584'0 -1'4
Mar 589'4 583'2 587'6 1'2
May 591'2 585'4 589'0 0'4
Jul 591'0 585'4 589'0 0'2
Sep 566'6 562'4 565'4 0'2
Dec 555'0 551'6 554'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1264'0 1238'2 1260'4 10'6
Mar 1271'6 1246'6 1268'0 10'4
May 1279'0 1254'4 1275'4 10'4
Jul 1285'4 1261'4 1282'0 10'2
Aug 1278'2 1257'0 1275'0 10'4
Sep 1258'2 1235'6 1255'4 11'2
Nov 1244'6 1224'0 1244'2 12'2
Jan 1244'6 1225'6 1244'0 12'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 787'6 787'6 -8'0
Mar 812'0 790'6 795'0 -14'0
May 817'0 796'0 799'6 -14'0
Jul 803'6 788'0 791'0 -10'6
Sep 804'2 789'4 793'0 -10'0
Dec 808'0 793'4 797'0 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3665 3578 3660 67
Jan 3585 3472 3572 75
Mar 3578 3469 3568 74
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
Apr 142.625 141.775 141.950 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 164.975 163.025 163.575 - 1.625
Mar 167.550 165.750 165.950 - 1.600
Apr 169.900 168.225 168.650 - 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500
Apr 82.425 80.900 81.725 -0.625
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN