Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 416'4 425'6 -0'6
Mar 433'4 423'2 432'4 -0'6
May 436'2 427'0 435'4 -0'6
Jul 437'0 427'4 436'4 0'2
Sep 415'0 408'0 415'0 0'6
Dec 412'4 406'2 412'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1194'0 1174'0 1194'0 -0'2
Mar 1196'0 1175'6 1196'0 0'6
May 1194'4 1173'6 1194'4 1'0
Jul 1190'2 1169'0 1190'2 1'4
Aug 1167'4 1147'2 1167'4 0'2
Sep 1110'6 1090'4 1106'6 0'6
Nov 1058'0 1042'6 1057'6 0'4
Jan 1055'6 1042'0 1055'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 612'2 594'0 611'0 12'4
Mar 618'4 599'0 617'2 13'0
May 619'4 601'4 618'2 11'6
Jul 612'6 595'6 611'4 10'2
Sep 614'4 597'6 612'4 9'6
Dec 621'0 605'4 620'0 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3997 3933 3995 34
Jan 3979 3908 3977 39
Mar 3966 3896 3963 32
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.675 109.950 111.350 1.175
Feb 114.700 112.750 114.175 1.050
Apr 117.850 116.500 117.400 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 139.575 138.000 139.125 0.775
Mar 139.050 137.500 138.625 0.850
Apr 140.250 138.750 139.750 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.125 65.475 0.350
Feb 67.625 66.000 66.825 -0.375
Apr 70.850 69.650 70.300 0.025
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN