 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
465'4 |
4'4 |
465'4 |
460'0 |
|
|
Jul |
475'4 |
6'2 |
476'0 |
468'6 |
|
|
Sep |
480'4 |
6'4 |
481'0 |
473'0 |
|
|
Dec |
495'6 |
6'2 |
496'0 |
489'2 |
|
|
Mar |
508'6 |
5'6 |
508'6 |
502'0 |
|
|
May |
515'6 |
5'4 |
515'6 |
509'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
1174'4 |
-4'2 |
1177'6 |
1167'0 |
|
|
Jul |
1190'2 |
-2'6 |
1192'6 |
1182'2 |
|
|
Aug |
1184'6 |
-1'0 |
1185'2 |
1176'0 |
|
|
Sep |
1162'6 |
0'4 |
1163'6 |
1154'6 |
|
|
Nov |
1167'6 |
1'2 |
1168'4 |
1159'0 |
|
|
Jan |
1179'4 |
1'2 |
1180'4 |
1171'2 |
|
|
Mar |
1176'2 |
1'2 |
1178'0 |
1169'6 |
|
|
May |
1178'4 |
0'6 |
1181'2 |
1173'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
649'4 |
27'4 |
650'6 |
619'2 |
|
|
Jul |
658'2 |
28'0 |
659'4 |
627'0 |
|
|
Sep |
671'6 |
28'2 |
672'0 |
639'6 |
|
|
Dec |
689'6 |
27'6 |
690'0 |
659'0 |
|
|
Mar |
704'2 |
25'6 |
704'2 |
675'2 |
|
|
May |
708'2 |
23'2 |
708'6 |
682'4 |
|
|
|
|
|
DTN Market Matters Blog