Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 324'0 328'6 5'0
Sep 333'6 328'2 333'0 4'6
Dec 342'6 337'6 342'4 4'4
Mar 355'0 350'2 354'4 4'4
May 361'4 356'6 361'0 4'0
Jul 366'6 361'4 366'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'2 855'2 868'2 10'2
Aug 873'4 857'2 869'2 9'6
Sep 874'4 858'2 870'6 9'6
Nov 879'6 864'4 877'0 10'4
Jan 883'4 868'4 881'6 11'0
Mar 881'2 864'4 879'0 12'2
May 884'2 866'0 882'4 14'4
Jul 892'2 873'6 890'6 15'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 512'0 524'4 11'6
Sep 532'6 515'6 528'2 11'6
Dec 542'2 526'0 537'4 10'6
Mar 551'2 535'6 547'2 10'4
May 554'6 539'6 550'4 10'6
Jul 551'0 536'6 547'4 10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2924 2857 2903 35
Aug 2944 2879 2924 35
Sep 2960 2898 2939 36
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
Oct 101.125 99.800 100.825 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.325 133.625 134.950 0.500
Sep 136.925 135.200 136.550 0.725
Oct 137.875 136.100 137.425 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100
Aug 56.150 54.100 55.875 0.875
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN