Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'4 684'4 686'0 3'0
May 683'0 681'2 682'6 2'6
Jul 669'0 666'4 668'4 2'6
Sep 606'4 604'0 606'0 2'4
Dec 590'2 587'4 589'6 2'4
Mar 596'6 594'6 596'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1528'6 1516'2 1526'6 17'2
May 1522'6 1510'4 1522'0 17'4
Jul 1513'0 1501'0 1511'6 15'6
Aug 1471'6 1464'4 1471'4 14'6
Sep 1399'2 1390'0 1399'2 13'4
Nov 1364'2 1354'2 1363'6 12'4
Jan 1367'0 1358'0 1366'2 11'4
Mar 1357'2 1356'4 1356'4 10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 758'0 748'6 753'6 3'6
May 767'0 757'6 762'4 3'6
Jul 768'0 759'0 762'0 2'0
Sep 774'2 765'6 768'2 1'4
Dec 786'4 779'0 781'4 2'2
Mar 793'0 787'0 788'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4805 4753 4800 65
May 4650 4613 4646 52
Jul 4543 4512 4537 42
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
May 192.150 191.000 191.850 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN