 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar |
439'6 |
-0'6 |
440'6 |
439'0 |
|
|
May |
447'6 |
-0'6 |
448'6 |
447'2 |
|
|
Jul |
454'0 |
-0'4 |
455'0 |
453'4 |
|
|
Sep |
448'2 |
-0'6 |
449'2 |
448'0 |
|
|
Dec |
460'2 |
-0'6 |
461'2 |
460'0 |
|
|
Mar |
473'2 |
-0'6 |
474'0 |
473'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan |
1042'0 |
-4'2 |
1046'6 |
1041'0 |
|
|
Mar |
1058'4 |
-3'6 |
1064'0 |
1057'2 |
|
|
May |
1071'2 |
-3'2 |
1076'4 |
1070'2 |
|
|
Jul |
1083'2 |
-2'6 |
1088'4 |
1082'0 |
|
|
Aug |
1079'6 |
-3'2 |
1085'2 |
1079'4 |
|
|
Sep |
1066'4 |
-3'0 |
1071'4 |
1065'4 |
|
|
Nov |
1070'6 |
-3'4 |
1076'2 |
1070'0 |
|
|
Jan |
1080'4 |
-3'6 |
1085'2 |
1080'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Mar |
508'6 |
-2'0 |
511'2 |
507'4 |
|
|
May |
520'2 |
-1'6 |
522'4 |
519'0 |
|
|
Jul |
533'0 |
-1'0 |
534'6 |
531'2 |
|
|
Sep |
547'0 |
-1'4 |
548'6 |
545'6 |
|
|
Dec |
566'0 |
-1'4 |
567'6 |
564'4 |
|
|
Mar |
580'6 |
-2'6 |
582'0 |
580'6 |
|
|
|
|
|
DTN Market Matters Blog