 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
510'4 |
-3'4 |
514'6 |
505'4 |
|
|
Dec |
533'0 |
-3'4 |
537'4 |
528'0 |
|
|
Mar |
546'4 |
-4'2 |
551'2 |
541'6 |
|
|
May |
552'2 |
-5'0 |
557'4 |
548'2 |
|
|
Jul |
553'2 |
-5'2 |
558'6 |
549'2 |
|
|
Sep |
525'6 |
-7'2 |
532'2 |
522'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
1255'2 |
1'0 |
1260'0 |
1239'6 |
|
|
Nov |
1266'4 |
0'4 |
1271'2 |
1250'6 |
|
|
Jan |
1281'4 |
0'6 |
1286'2 |
1265'6 |
|
|
Mar |
1287'4 |
1'2 |
1291'6 |
1272'4 |
|
|
May |
1291'6 |
0'6 |
1295'6 |
1278'0 |
|
|
Jul |
1294'0 |
0'4 |
1296'4 |
1280'2 |
|
|
Aug |
1275'4 |
-0'4 |
1278'4 |
1264'0 |
|
|
Sep |
1235'2 |
-1'2 |
1239'2 |
1226'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Sep |
737'6 |
7'2 |
749'4 |
723'2 |
|
|
Dec |
755'6 |
7'4 |
767'4 |
741'0 |
|
|
Mar |
771'4 |
6'2 |
783'2 |
757'6 |
|
|
May |
777'6 |
6'4 |
787'6 |
764'0 |
|
|
Jul |
768'0 |
5'2 |
775'6 |
754'6 |
|
|
Sep |
770'4 |
5'2 |
776'0 |
756'6 |
|
|
|
|
|
DTN Market Matters Blog