 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
564'6 |
544'4 |
564'4 |
15'6 |
|
|
May |
547'4 |
530'0 |
547'2 |
13'0 |
|
|
Jul |
535'4 |
520'0 |
535'0 |
11'4 |
|
|
Sep |
499'2 |
489'6 |
499'2 |
7'2 |
|
|
Dec |
482'2 |
474'0 |
482'0 |
6'0 |
|
|
Mar |
489'6 |
482'0 |
489'2 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1437'2 |
1414'2 |
1437'2 |
19'0 |
|
|
May |
1433'2 |
1403'2 |
1433'2 |
19'4 |
|
|
Jul |
1416'6 |
1386'2 |
1416'4 |
18'6 |
|
|
Aug |
1373'0 |
1344'2 |
1373'0 |
19'2 |
|
|
Sep |
1294'0 |
1267'0 |
1292'2 |
18'4 |
|
|
Nov |
1248'0 |
1223'0 |
1248'0 |
16'6 |
|
|
Jan |
1243'4 |
1220'6 |
1243'4 |
15'2 |
|
|
Mar |
1219'2 |
1204'2 |
1217'0 |
10'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
657'4 |
647'0 |
653'2 |
4'2 |
|
|
May |
660'6 |
646'6 |
654'4 |
2'0 |
|
|
Jul |
649'0 |
636'6 |
645'4 |
2'2 |
|
|
Sep |
646'6 |
636'2 |
644'0 |
2'2 |
|
|
Dec |
651'6 |
641'2 |
649'0 |
2'0 |
|
|
Mar |
655'6 |
646'4 |
653'4 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4210 |
4162 |
4205 |
19 |
|
|
May |
4198 |
4145 |
4194 |
16 |
|
|
Jul |
4179 |
4127 |
4172 |
13 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.325 |
118.500 |
119.000 |
0.475 |
|
|
Jun |
118.100 |
116.800 |
117.950 |
1.025 |
|
|
Aug |
117.200 |
116.000 |
116.975 |
0.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
135.725 |
133.650 |
135.500 |
- 0.500 |
|
|
Apr |
139.925 |
137.225 |
139.475 |
0.050 |
|
|
May |
147.475 |
142.050 |
144.800 |
2.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.800 |
86.700 |
87.375 |
-0.125 |
|
|
May |
90.200 |
88.875 |
89.225 |
0.075 |
|
|
Jun |
95.650 |
94.650 |
95.250 |
0.700 |
|
|
|
|
|
DTN Market Matters Blog