 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
312'6 |
309'4 |
311'4 |
0'2 |
|
|
Dec |
324'6 |
321'2 |
323'6 |
0'4 |
|
|
Mar |
336'2 |
333'2 |
335'6 |
0'0 |
|
|
May |
344'4 |
341'6 |
343'6 |
0'0 |
|
|
Jul |
351'2 |
348'4 |
350'4 |
-0'2 |
|
|
Sep |
356'0 |
352'6 |
355'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
886'0 |
880'0 |
881'4 |
-1'2 |
|
|
Sep |
880'4 |
872'4 |
875'2 |
-1'4 |
|
|
Nov |
884'0 |
875'4 |
878'0 |
-0'6 |
|
|
Jan |
890'4 |
882'4 |
885'2 |
-0'6 |
|
|
Mar |
893'0 |
885'2 |
887'2 |
-0'2 |
|
|
May |
897'4 |
890'4 |
890'4 |
-0'4 |
|
|
Jul |
905'2 |
897'6 |
898'4 |
-0'6 |
|
|
Aug |
904'4 |
900'0 |
900'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
515'0 |
500'6 |
503'0 |
-9'4 |
|
|
Dec |
520'6 |
507'6 |
509'4 |
-9'2 |
|
|
Mar |
528'0 |
516'4 |
517'6 |
-9'6 |
|
|
May |
532'4 |
522'2 |
523'4 |
-9'4 |
|
|
Jul |
535'4 |
524'6 |
526'0 |
-8'4 |
|
|
Sep |
540'6 |
532'0 |
532'0 |
-8'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
2822 |
2808 |
2809 |
- 16 |
|
|
Sep |
2852 |
2830 |
2834 |
- 15 |
|
|
Oct |
2872 |
2846 |
2850 |
- 16 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.425 |
102.250 |
102.575 |
0.325 |
|
|
Oct |
108.500 |
106.525 |
107.075 |
- 0.475 |
|
|
Dec |
112.325 |
110.650 |
110.900 |
- 0.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.975 |
143.200 |
143.700 |
- 1.325 |
|
|
Sep |
148.875 |
145.700 |
145.875 |
- 0.600 |
|
|
Oct |
149.325 |
146.575 |
146.700 |
- 0.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
50.000 |
49.450 |
49.925 |
0.300 |
|
|
Oct |
49.750 |
48.925 |
49.350 |
-0.100 |
|
|
Dec |
51.750 |
51.225 |
51.525 |
0.025 |
|
|
|
|
|
DTN Market Matters Blog