 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
448'2 |
-7'4 |
459'0 |
447'4 |
|
|
Sep |
457'6 |
-6'4 |
467'2 |
456'6 |
|
|
Dec |
476'0 |
-6'2 |
485'0 |
475'4 |
|
|
Mar |
491'0 |
-5'6 |
499'2 |
490'2 |
|
|
May |
498'4 |
-5'6 |
504'2 |
497'6 |
|
|
Jul |
502'2 |
-6'0 |
510'2 |
501'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
1187'0 |
-7'4 |
1200'6 |
1186'0 |
|
|
Aug |
1190'4 |
-5'4 |
1202'0 |
1189'6 |
|
|
Sep |
1180'6 |
-4'4 |
1191'2 |
1180'2 |
|
|
Nov |
1189'6 |
-4'2 |
1199'0 |
1189'6 |
|
|
Jan |
1203'0 |
-4'0 |
1211'6 |
1202'4 |
|
|
Mar |
1203'0 |
-4'2 |
1211'4 |
1202'4 |
|
|
May |
1205'6 |
-4'4 |
1214'2 |
1205'2 |
|
|
Jul |
1210'2 |
-5'2 |
1219'2 |
1210'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jul |
613'4 |
-10'4 |
628'0 |
612'4 |
|
|
Sep |
626'2 |
-10'6 |
641'0 |
625'4 |
|
|
Dec |
646'0 |
-10'2 |
660'0 |
645'2 |
|
|
Mar |
662'4 |
-10'2 |
675'4 |
662'2 |
|
|
May |
671'6 |
-10'2 |
681'0 |
671'4 |
|
|
Jul |
676'4 |
-10'6 |
689'0 |
675'4 |
|
|
|
|
|
DTN Market Matters Blog