 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
392'6 |
387'4 |
392'2 |
-1'4 |
|
|
Mar |
404'0 |
399'0 |
403'4 |
-0'6 |
|
|
May |
410'2 |
405'6 |
410'0 |
-0'6 |
|
|
Jul |
415'2 |
410'6 |
414'4 |
-0'4 |
|
|
Sep |
406'6 |
403'2 |
405'4 |
-1'0 |
|
|
Dec |
409'6 |
406'4 |
408'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'6 |
927'4 |
928'4 |
-6'0 |
|
|
Jan |
952'6 |
941'6 |
942'6 |
-6'2 |
|
|
Mar |
963'4 |
953'4 |
955'0 |
-4'6 |
|
|
May |
971'6 |
962'2 |
963'2 |
-3'6 |
|
|
Jul |
980'6 |
971'0 |
972'4 |
-4'0 |
|
|
Aug |
982'6 |
973'6 |
976'0 |
-4'0 |
|
|
Sep |
977'0 |
970'2 |
970'2 |
-3'6 |
|
|
Nov |
976'6 |
969'4 |
970'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
514'2 |
504'4 |
514'2 |
6'2 |
|
|
Mar |
519'0 |
510'6 |
519'0 |
5'0 |
|
|
May |
523'2 |
515'4 |
523'2 |
4'6 |
|
|
Jul |
526'4 |
519'2 |
526'4 |
4'0 |
|
|
Sep |
532'4 |
526'4 |
532'4 |
3'6 |
|
|
Dec |
543'0 |
537'2 |
542'6 |
3'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3091 |
3043 |
3047 |
- 30 |
|
|
Jan |
3117 |
3069 |
3073 |
- 30 |
|
|
Mar |
3153 |
3108 |
3113 |
- 27 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
111.000 |
112.500 |
1.350 |
|
|
Dec |
114.200 |
112.625 |
114.075 |
0.425 |
|
|
Feb |
119.925 |
118.575 |
119.800 |
0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
145.825 |
144.100 |
145.450 |
0.225 |
|
|
Nov |
146.600 |
144.475 |
145.925 |
- 0.150 |
|
|
Jan |
142.900 |
140.975 |
142.450 |
0.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
72.075 |
69.650 |
70.650 |
-1.500 |
|
|
Feb |
79.525 |
78.075 |
78.900 |
-0.300 |
|
|
Apr |
85.350 |
83.925 |
84.725 |
-0.025 |
|
|
|
|
|
DTN Market Matters Blog