 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
Dec |
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
Mar |
383'6 |
377'6 |
379'0 |
-3'0 |
|
|
May |
391'0 |
386'0 |
387'2 |
-2'2 |
|
|
Jul |
397'4 |
393'0 |
394'0 |
-2'0 |
|
|
Sep |
401'0 |
397'0 |
398'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
859'2 |
842'0 |
842'0 |
-12'6 |
|
|
Nov |
872'0 |
855'0 |
855'0 |
-12'2 |
|
|
Jan |
885'4 |
869'4 |
869'4 |
-11'2 |
|
|
Mar |
898'6 |
883'4 |
883'4 |
-10'2 |
|
|
May |
910'0 |
895'4 |
895'4 |
-9'6 |
|
|
Jul |
920'2 |
906'4 |
906'4 |
-9'0 |
|
|
Aug |
|
|
923'2 |
-8'4 |
|
|
Sep |
925'2 |
916'2 |
916'2 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
475'6 |
461'2 |
475'2 |
8'0 |
|
|
Dec |
478'4 |
465'6 |
477'0 |
6'0 |
|
|
Mar |
484'0 |
471'4 |
483'2 |
5'6 |
|
|
May |
487'4 |
475'4 |
486'2 |
5'0 |
|
|
Jul |
491'2 |
479'4 |
490'0 |
4'6 |
|
|
Sep |
498'4 |
488'6 |
498'4 |
4'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2952 |
2894 |
2894 |
- 38 |
|
|
Oct |
2971 |
2913 |
2913 |
- 39 |
|
|
Dec |
3008 |
2950 |
2950 |
- 39 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
105.125 |
104.000 |
104.800 |
- 0.350 |
|
|
Oct |
100.950 |
98.625 |
99.575 |
- 1.700 |
|
|
Dec |
106.100 |
103.525 |
104.500 |
- 1.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.725 |
136.650 |
137.100 |
- 1.050 |
|
|
Sep |
136.425 |
131.925 |
132.850 |
- 3.175 |
|
|
Oct |
135.450 |
130.975 |
132.425 |
- 2.950 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
61.600 |
59.300 |
59.925 |
-3.000 |
|
|
Dec |
60.800 |
58.625 |
58.950 |
-2.775 |
|
|
Feb |
67.775 |
66.050 |
66.550 |
-2.225 |
|
|
|
|
|
DTN Market Matters Blog