 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
453'4 |
-1'4 |
455'0 |
453'0 |
|
|
Mar |
467'4 |
-1'2 |
468'6 |
466'6 |
|
|
May |
476'2 |
-1'2 |
477'4 |
475'4 |
|
|
Jul |
483'0 |
-1'0 |
484'0 |
482'0 |
|
|
Sep |
479'2 |
-1'0 |
480'6 |
479'0 |
|
|
Dec |
493'6 |
-0'2 |
494'4 |
493'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov |
1243'0 |
1'6 |
1245'4 |
1240'4 |
|
|
Jan |
1252'4 |
0'0 |
1255'2 |
1251'4 |
|
|
Mar |
1260'2 |
-0'6 |
1263'0 |
1259'4 |
|
|
May |
1269'0 |
-1'0 |
1271'6 |
1268'2 |
|
|
Jul |
1276'2 |
-0'2 |
1277'6 |
1274'6 |
|
|
Aug |
1260'2 |
-1'2 |
1262'2 |
1259'4 |
|
|
Sep |
1229'4 |
-1'0 |
1231'0 |
1227'6 |
|
|
Nov |
1220'0 |
-1'2 |
1221'2 |
1218'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
614'4 |
-1'4 |
617'0 |
613'6 |
|
|
Mar |
628'0 |
-1'6 |
630'4 |
627'2 |
|
|
May |
634'6 |
-1'6 |
637'4 |
634'2 |
|
|
Jul |
638'2 |
-1'6 |
640'2 |
638'2 |
|
|
Sep |
647'6 |
-1'2 |
650'0 |
647'2 |
|
|
Dec |
662'0 |
-0'6 |
662'4 |
661'4 |
|
|
|
|
|
DTN Market Matters Blog