 |
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
528'6 |
0'6 |
529'0 |
514'6 |
|
|
Mar |
542'2 |
0'4 |
542'4 |
528'6 |
|
|
May |
549'0 |
0'4 |
549'2 |
535'6 |
|
|
Jul |
551'6 |
0'0 |
552'0 |
539'0 |
|
|
Sep |
524'0 |
1'0 |
524'0 |
513'0 |
|
|
Dec |
528'0 |
0'6 |
528'4 |
518'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Nov |
1320'0 |
1'4 |
1320'4 |
1297'4 |
|
|
Jan |
1333'0 |
0'4 |
1334'2 |
1312'4 |
|
|
Mar |
1339'4 |
-0'2 |
1341'2 |
1321'0 |
|
|
May |
1346'6 |
-0'4 |
1348'2 |
1328'6 |
|
|
Jul |
1351'0 |
-0'4 |
1352'4 |
1333'6 |
|
|
Aug |
1333'2 |
-0'2 |
1334'4 |
1317'0 |
|
|
Sep |
1291'0 |
-1'2 |
1293'0 |
1278'4 |
|
|
Nov |
1276'0 |
-2'2 |
1278'4 |
1265'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Dec |
704'0 |
-3'6 |
707'0 |
683'4 |
|
|
Mar |
718'6 |
-3'2 |
721'0 |
698'6 |
|
|
May |
725'4 |
-3'2 |
727'0 |
706'2 |
|
|
Jul |
725'6 |
-3'4 |
726'6 |
708'4 |
|
|
Sep |
730'4 |
-3'4 |
732'2 |
715'6 |
|
|
Dec |
740'0 |
-3'2 |
742'0 |
727'0 |
|
|
|
|
|
DTN Market Matters Blog