Grain Bids |  Options |  Futures |  Charts |  US Ag News |  Headline News 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'6 387'4 392'2 -1'4
Mar 404'0 399'0 403'4 -0'6
May 410'2 405'6 410'0 -0'6
Jul 415'2 410'6 414'4 -0'4
Sep 406'6 403'2 405'4 -1'0
Dec 409'6 406'4 408'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'6 927'4 928'4 -6'0
Jan 952'6 941'6 942'6 -6'2
Mar 963'4 953'4 955'0 -4'6
May 971'6 962'2 963'2 -3'6
Jul 980'6 971'0 972'4 -4'0
Aug 982'6 973'6 976'0 -4'0
Sep 977'0 970'2 970'2 -3'6
Nov 976'6 969'4 970'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 504'4 514'2 6'2
Mar 519'0 510'6 519'0 5'0
May 523'2 515'4 523'2 4'6
Jul 526'4 519'2 526'4 4'0
Sep 532'4 526'4 532'4 3'6
Dec 543'0 537'2 542'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3091 3043 3047 - 30
Jan 3117 3069 3073 - 30
Mar 3153 3108 3113 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
Feb 119.925 118.575 119.800 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
Jan 142.900 140.975 142.450 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
Apr 85.350 83.925 84.725 -0.025
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Prices subject to change without notice! When making market choices please consult with your local merchandiser for the most current prices and information.
Powered By DTN